سعر الذهب في كينيا 2025
للجرام · 18K · KES · 364 التاريخ
| الأعلى | ١٤٬١١٠ KES |
|---|
| الأدنى | ٨٬١٩٦ KES |
|---|
| التغير | +66.34% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ١٣٬٦٣٣ KES |
|---|
| 2025-12-30 | ١٣٬٥٥٢ KES |
|---|
| 2025-12-29 | ١٤٬٠٢٢ KES |
|---|
| 2025-12-28 | ١٤٬١١٠ KES |
|---|
| 2025-12-27 | ١٤٬١٠٧ KES |
|---|
| 2025-12-26 | ١٤٬٠٠٥ KES |
|---|
| 2025-12-25 | ١٣٬٩٤٢ KES |
|---|
| 2025-12-24 | ١٤٬٠٤٤ KES |
|---|
| 2025-12-23 | ١٣٬٩١٠ KES |
|---|
| 2025-12-22 | ١٣٬٦٢٥ KES |
|---|
| 2025-12-21 | ١٣٬٥٠٣ KES |
|---|
| 2025-12-20 | ١٣٬٤٩٢ KES |
|---|
| 2025-12-19 | ١٣٬٤٦٩ KES |
|---|
| 2025-12-18 | ١٣٬٤٧٧ KES |
|---|
| 2025-12-17 | ١٣٬٤٧٤ KES |
|---|
| 2025-12-16 | ١٣٬٤١٥ KES |
|---|
| 2025-12-15 | ١٣٬٤٥٧ KES |
|---|
| 2025-12-14 | ١٣٬٣٨٣ KES |
|---|
| 2025-12-13 | ١٣٬٣٥٨ KES |
|---|
| 2025-12-12 | ١٣٬٢٨٠ KES |
|---|
| 2025-12-11 | ١٣٬١٣٥ KES |
|---|
| 2025-12-09 | ١٣٬٠٩٠ KES |
|---|
| 2025-12-08 | ١٣٬١١٣ KES |
|---|
| 2025-12-07 | ١٣٬١٠٢ KES |
|---|
| 2025-12-06 | ١٣٬١٠٠ KES |
|---|
| 2025-12-05 | ١٣٬١٣٠ KES |
|---|
| 2025-12-04 | ١٣٬١٤٣ KES |
|---|
| 2025-12-03 | ١٣٬١٥٩ KES |
|---|
| 2025-12-02 | ١٣٬١٧١ KES |
|---|
| 2025-12-01 | ١٣٬٢٤٠ KES |
|---|
| 2025-11-30 | ١٣٬١٧٧ KES |
|---|
| 2025-11-29 | ١٣٬٢٠١ KES |
|---|
| 2025-11-28 | ١٣٬١٣١ KES |
|---|
| 2025-11-27 | ١٢٬٩٩٨ KES |
|---|
| 2025-11-26 | ١٢٬٩٥٧ KES |
|---|
| 2025-11-25 | ١٢٬٩٣٧ KES |
|---|
| 2025-11-24 | ١٢٬٦٣٣ KES |
|---|
| 2025-11-23 | ١٢٬٧١٢ KES |
|---|
| 2025-11-22 | ١٢٬٧٣٢ KES |
|---|
| 2025-11-21 | ١٢٬٧٤٩ KES |
|---|
| 2025-11-20 | ١٢٬٨٣٥ KES |
|---|
| 2025-11-19 | ١٢٬٧١٢ KES |
|---|
| 2025-11-18 | ١٢٬٥٦٣ KES |
|---|
| 2025-11-17 | ١٢٬٧٧١ KES |
|---|
| 2025-11-16 | ١٢٬٧٣٤ KES |
|---|
| 2025-11-15 | ١٢٬٧٢٥ KES |
|---|
| 2025-11-14 | ١٣٬٠٧٩ KES |
|---|
| 2025-11-13 | ١٣٬٠٧٧ KES |
|---|
| 2025-11-12 | ١٢٬٨٨٨ KES |
|---|
| 2025-11-11 | ١٢٬٨٨٩ KES |
|---|
| 2025-11-10 | ١٢٬٦١١ KES |
|---|
| 2025-11-09 | ١٢٬٤٧٧ KES |
|---|
| 2025-11-08 | ١٢٬٤٧٤ KES |
|---|
| 2025-11-07 | ١٢٬٤٧٩ KES |
|---|
| 2025-11-06 | ١٢٬٤٠٢ KES |
|---|
| 2025-11-05 | ١٢٬٢٨٠ KES |
|---|
| 2025-11-04 | ١٢٬٤٤٣ KES |
|---|
| 2025-11-03 | ١٢٬٤٥٧ KES |
|---|
| 2025-11-02 | ١٢٬٤٨٤ KES |
|---|
| 2025-11-01 | ١٢٬٤٨١ KES |
|---|
| 2025-10-31 | ١٢٬٥٢٨ KES |
|---|
| 2025-10-30 | ١٢٬٣١٣ KES |
|---|
| 2025-10-29 | ١٢٬٣٩٣ KES |
|---|
| 2025-10-28 | ١٢٬٥٤٠ KES |
|---|
| 2025-10-27 | ١٢٬٦٩١ KES |
|---|
| 2025-10-26 | ١٢٬٨٢٤ KES |
|---|
| 2025-10-25 | ١٢٬٨٢٤ KES |
|---|
| 2025-10-24 | ١٢٬٨٣٥ KES |
|---|
| 2025-10-23 | ١٢٬٧١٤ KES |
|---|
| 2025-10-22 | ١٢٬٧٦٧ KES |
|---|
| 2025-10-21 | ١٣٬٥٦١ KES |
|---|
| 2025-10-20 | ١٣٬٣٠٨ KES |
|---|
| 2025-10-19 | ١٣٬٢٦٣ KES |
|---|
| 2025-10-18 | ١٣٬٢٧٠ KES |
|---|
| 2025-10-17 | ١٣٬٤٧٧ KES |
|---|
| 2025-10-16 | ١٣٬١٨٧ KES |
|---|
| 2025-10-15 | ١٢٬٩٩٠ KES |
|---|
| 2025-10-14 | ١٢٬٩٠٧ KES |
|---|
| 2025-10-13 | ١٢٬٦٠٥ KES |
|---|
| 2025-10-12 | ١٢٬٥٣٥ KES |
|---|
| 2025-10-11 | ١٢٬٤٩٤ KES |
|---|
| 2025-10-10 | ١٢٬٤١٥ KES |
|---|
| 2025-10-09 | ١٢٬٥٦٢ KES |
|---|
| 2025-10-08 | ١٢٬٤٧١ KES |
|---|
| 2025-10-07 | ١٢٬٣٠٩ KES |
|---|
| 2025-10-06 | ١٢٬٢١٤ KES |
|---|
| 2025-10-05 | ١٢٬١٢٣ KES |
|---|
| 2025-10-04 | ١٢٬١٣٥ KES |
|---|
| 2025-10-03 | ١٢٬٠٤٢ KES |
|---|
| 2025-10-02 | ١٢٬٠٨١ KES |
|---|
| 2025-10-01 | ١٢٬٠٨٨ KES |
|---|
| 2025-09-30 | ١٢٬٠١٢ KES |
|---|
| 2025-09-29 | ١١٬٧٤٧ KES |
|---|
| 2025-09-28 | ١١٬٧٢٣ KES |
|---|
| 2025-09-27 | ١١٬٧٥١ KES |
|---|
| 2025-09-26 | ١١٬٧٠٦ KES |
|---|
| 2025-09-25 | ١١٬٦٧١ KES |
|---|
| 2025-09-24 | ١١٬٧٣٥ KES |
|---|
| 2025-09-23 | ١١٬٧٣٢ KES |
|---|
| 2025-09-22 | ١١٬٥١٠ KES |
|---|
| 2025-09-21 | ١١٬٤٩٨ KES |
|---|
| 2025-09-20 | ١١٬٥٠٣ KES |
|---|
| 2025-09-19 | ١١٬٣٥٣ KES |
|---|
| 2025-09-18 | ١١٬٤٠٣ KES |
|---|
| 2025-09-17 | ١١٬٤٥٢ KES |
|---|
| 2025-09-16 | ١١٬٤٨٧ KES |
|---|
| 2025-09-15 | ١١٬٣٣٩ KES |
|---|
| 2025-09-14 | ١١٬٣٦٠ KES |
|---|
| 2025-09-13 | ١١٬٣٥٢ KES |
|---|
| 2025-09-12 | ١١٬٣٦٥ KES |
|---|
| 2025-09-11 | ١١٬٣٥٩ KES |
|---|
| 2025-09-10 | ١١٬٣٥٩ KES |
|---|
| 2025-09-09 | ١١٬٣٩٨ KES |
|---|
| 2025-09-08 | ١١٬١٨٨ KES |
|---|
| 2025-09-07 | ١١٬١٨٩ KES |
|---|
| 2025-09-06 | ١١٬٢٠٢ KES |
|---|
| 2025-09-05 | ١١٬٠٩٤ KES |
|---|
| 2025-09-04 | ١١٬٠٥٥ KES |
|---|
| 2025-09-03 | ١١٬٠٤٦ KES |
|---|
| 2025-09-02 | ١٠٬٨٩٦ KES |
|---|
| 2025-09-01 | ١٠٬٧٩٠ KES |
|---|
| 2025-08-31 | ١٠٬٧٥٧ KES |
|---|
| 2025-08-30 | ١٠٬٧٦٩ KES |
|---|
| 2025-08-29 | ١٠٬٦٤٣ KES |
|---|
| 2025-08-28 | ١٠٬٥٦٩ KES |
|---|
| 2025-08-27 | ١٠٬٥٦٦ KES |
|---|
| 2025-08-26 | ١٠٬٥٥٣ KES |
|---|
| 2025-08-25 | ١٠٬٤٠٩ KES |
|---|
| 2025-08-24 | ١٠٬٥١٩ KES |
|---|
| 2025-08-23 | ١٠٬٥١٤ KES |
|---|
| 2025-08-22 | ١٠٬٤١٧ KES |
|---|
| 2025-08-21 | ١٠٬٤٢٤ KES |
|---|
| 2025-08-20 | ١٠٬٣٥٣ KES |
|---|
| 2025-08-19 | ١٠٬٤٠٦ KES |
|---|
| 2025-08-18 | ١٠٬٤٢٢ KES |
|---|
| 2025-08-17 | ١٠٬٤١٠ KES |
|---|
| 2025-08-16 | ١٠٬٤٠٥ KES |
|---|
| 2025-08-15 | ١٠٬٤٣٠ KES |
|---|
| 2025-08-14 | ١٠٬٥١٦ KES |
|---|
| 2025-08-13 | ١٠٬٤٦٠ KES |
|---|
| 2025-08-12 | ١٠٬٤٦٣ KES |
|---|
| 2025-08-11 | ١٠٬٥٠٦ KES |
|---|
| 2025-08-10 | ١٠٬٥٩٧ KES |
|---|
| 2025-08-09 | ١٠٬٥٩٤ KES |
|---|
| 2025-08-08 | ١٠٬٥٧٥ KES |
|---|
| 2025-08-07 | ١٠٬٥٢٩ KES |
|---|
| 2025-08-06 | ١٠٬٥٣٣ KES |
|---|
| 2025-08-05 | ١٠٬٥٣٥ KES |
|---|
| 2025-08-04 | ١٠٬٤٤٤ KES |
|---|
| 2025-08-03 | ١٠٬٤٨٨ KES |
|---|
| 2025-08-02 | ١٠٬٥٠٠ KES |
|---|
| 2025-08-01 | ١٠٬٢٦٣ KES |
|---|
| 2025-07-31 | ١٠٬٢٩٢ KES |
|---|
| 2025-07-30 | ١٠٬٤٠٠ KES |
|---|
| 2025-07-29 | ١٠٬٣٥٩ KES |
|---|
| 2025-07-28 | ١٠٬٣٨٥ KES |
|---|
| 2025-07-27 | ١٠٬٤١٧ KES |
|---|
| 2025-07-26 | ١٠٬٣٨٦ KES |
|---|
| 2025-07-25 | ١٠٬٥٠٣ KES |
|---|
| 2025-07-24 | ١٠٬٥٤٥ KES |
|---|
| 2025-07-23 | ١٠٬٦٧٨ KES |
|---|
| 2025-07-22 | ١٠٬٥٤٤ KES |
|---|
| 2025-07-21 | ١٠٬٤٧٢ KES |
|---|
| 2025-07-20 | ١٠٬٤٦٥ KES |
|---|
| 2025-07-19 | ١٠٬٤٦٩ KES |
|---|
| 2025-07-18 | ١٠٬٣٩٩ KES |
|---|
| 2025-07-17 | ١٠٬٤٢٥ KES |
|---|
| 2025-07-16 | ١٠٬٤١٠ KES |
|---|
| 2025-07-15 | ١٠٬٤٥٤ KES |
|---|
| 2025-07-14 | ١٠٬٤٦٤ KES |
|---|
| 2025-07-13 | ١٠٬٤٨٠ KES |
|---|
| 2025-07-12 | ١٠٬٤٦٦ KES |
|---|
| 2025-07-11 | ١٠٬٣٩٥ KES |
|---|
| 2025-07-10 | ١٠٬٣٥٢ KES |
|---|
| 2025-07-09 | ١٠٬٣٠٩ KES |
|---|
| 2025-07-08 | ١٠٬٣٩٦ KES |
|---|
| 2025-07-07 | ١٠٬٣٣٧ KES |
|---|
| 2025-07-06 | ١٠٬٤٠٩ KES |
|---|
| 2025-07-05 | ١٠٬٤٠٩ KES |
|---|
| 2025-07-04 | ١٠٬٤٠٠ KES |
|---|
| 2025-07-03 | ١٠٬٤٣٥ KES |
|---|
| 2025-07-02 | ١٠٬٣٩٧ KES |
|---|
| 2025-07-01 | ١٠٬٣٥١ KES |
|---|
| 2025-06-30 | ١٠٬٢٢٧ KES |
|---|
| 2025-06-29 | ١٠٬٢٢٢ KES |
|---|
| 2025-06-28 | ١٠٬٢٢٥ KES |
|---|
| 2025-06-27 | ١٠٬٣٥٢ KES |
|---|
| 2025-06-26 | ١٠٬٣٩٣ KES |
|---|
| 2025-06-25 | ١٠٬٤١٣ KES |
|---|
| 2025-06-24 | ١٠٬٤٥٢ KES |
|---|
| 2025-06-23 | ١٠٬٤٩٠ KES |
|---|
| 2025-06-22 | ١٠٬٥١٩ KES |
|---|
| 2025-06-21 | ١٠٬٥٠٦ KES |
|---|
| 2025-06-20 | ١٠٬٤٨٢ KES |
|---|
| 2025-06-19 | ١٠٬٥٣٤ KES |
|---|
| 2025-06-18 | ١٠٬٥٥٣ KES |
|---|
| 2025-06-17 | ١٠٬٦٠٣ KES |
|---|
| 2025-06-16 | ١٠٬٧٢٧ KES |
|---|
| 2025-06-15 | ١٠٬٧١٨ KES |
|---|
| 2025-06-14 | ١٠٬٧٢٢ KES |
|---|
| 2025-06-13 | ١٠٬٦٩٦ KES |
|---|
| 2025-06-12 | ١٠٬٥٢٣ KES |
|---|
| 2025-06-11 | ١٠٬٣٩٣ KES |
|---|
| 2025-06-10 | ١٠٬٣٢٣ KES |
|---|
| 2025-06-09 | ١٠٬٢٩٧ KES |
|---|
| 2025-06-08 | ١٠٬٣٣٨ KES |
|---|
| 2025-06-07 | ١٠٬٣٤٠ KES |
|---|
| 2025-06-06 | ١٠٬٥٠٣ KES |
|---|
| 2025-06-05 | ١٠٬٥٣٠ KES |
|---|
| 2025-06-04 | ١٠٬٥٢١ KES |
|---|
| 2025-06-03 | ١٠٬٥٠٩ KES |
|---|
| 2025-06-02 | ١٠٬٢٩٤ KES |
|---|
| 2025-06-01 | ١٠٬٢٨٠ KES |
|---|
| 2025-05-31 | ١٠٬٢٦٦ KES |
|---|
| 2025-05-30 | ١٠٬٣٢٥ KES |
|---|
| 2025-05-29 | ١٠٬١٨٢ KES |
|---|
| 2025-05-28 | ١٠٬٣٠٣ KES |
|---|
| 2025-05-27 | ١٠٬٣٩٨ KES |
|---|
| 2025-05-26 | ١٠٬٤٠٨ KES |
|---|
| 2025-05-25 | ١٠٬٤٩٢ KES |
|---|
| 2025-05-24 | ١٠٬٤٨٠ KES |
|---|
| 2025-05-23 | ١٠٬٣٠٠ KES |
|---|
| 2025-05-22 | ١٠٬٤٣٥ KES |
|---|
| 2025-05-21 | ١٠٬٢٦٩ KES |
|---|
| 2025-05-20 | ١٠٬٠٧٥ KES |
|---|
| 2025-05-19 | ١٠٬٠٦٧ KES |
|---|
| 2025-05-18 | ٩٬٩٩٨ KES |
|---|
| 2025-05-17 | ٩٬٩٨٢ KES |
|---|
| 2025-05-16 | ١٠٬٠٤٨ KES |
|---|
| 2025-05-15 | ٩٬٩١٢ KES |
|---|
| 2025-05-14 | ١٠٬١٢٣ KES |
|---|
| 2025-05-13 | ١٠٬٠٥٢ KES |
|---|
| 2025-05-12 | ١٠٬٢٠٦ KES |
|---|
| 2025-05-11 | ١٠٬٣٩٥ KES |
|---|
| 2025-05-10 | ١٠٬٣٩٦ KES |
|---|
| 2025-05-09 | ١٠٬٢٦٤ KES |
|---|
| 2025-05-08 | ١٠٬٦٢٠ KES |
|---|
| 2025-05-07 | ١٠٬٥٣٨ KES |
|---|
| 2025-05-06 | ١٠٬٥٣٠ KES |
|---|
| 2025-05-05 | ١٠٬٢٠١ KES |
|---|
| 2025-05-04 | ١٠٬١٢٨ KES |
|---|
| 2025-05-03 | ١٠٬١١٣ KES |
|---|
| 2025-05-02 | ١٠٬١١٨ KES |
|---|
| 2025-05-01 | ١٠٬١٣١ KES |
|---|
| 2025-04-30 | ١٠٬٣٣٣ KES |
|---|
| 2025-04-29 | ١٠٬٣٥٥ KES |
|---|
| 2025-04-28 | ١٠٬٢٥٩ KES |
|---|
| 2025-04-27 | ١٠٬٣٥٦ KES |
|---|
| 2025-04-26 | ١٠٬٣٥٣ KES |
|---|
| 2025-04-25 | ١٠٬٤٥٢ KES |
|---|
| 2025-04-24 | ١٠٬٤٩٨ KES |
|---|
| 2025-04-23 | ١٠٬٥٨٠ KES |
|---|
| 2025-04-22 | ١٠٬٨٠١ KES |
|---|
| 2025-04-21 | ١٠٬٥٦٣ KES |
|---|
| 2025-04-20 | ١٠٬٤٣١ KES |
|---|
| 2025-04-19 | ١٠٬٤٠٣ KES |
|---|
| 2025-04-18 | ١٠٬٤١٠ KES |
|---|
| 2025-04-17 | ١٠٬٤١٩ KES |
|---|
| 2025-04-16 | ١٠٬٢٢٨ KES |
|---|
| 2025-04-15 | ١٠٬٠٧٢ KES |
|---|
| 2025-04-14 | ١٠٬١٣٧ KES |
|---|
| 2025-04-13 | ١٠٬١٤١ KES |
|---|
| 2025-04-12 | ١٠٬١١١ KES |
|---|
| 2025-04-11 | ٩٬٩٨٠ KES |
|---|
| 2025-04-10 | ٩٬٦٦٩ KES |
|---|
| 2025-04-09 | ٩٬٣٥٩ KES |
|---|
| 2025-04-08 | ٩٬٣٧٦ KES |
|---|
| 2025-04-07 | ٩٬٥١٦ KES |
|---|
| 2025-04-06 | ٩٬٤٩٤ KES |
|---|
| 2025-04-05 | ٩٬٤٥٩ KES |
|---|
| 2025-04-04 | ٩٬٧٠٥ KES |
|---|
| 2025-04-03 | ٩٬٨٥٣ KES |
|---|
| 2025-04-02 | ٩٬٧٧٤ KES |
|---|
| 2025-04-01 | ٩٬٧٨١ KES |
|---|
| 2025-03-31 | ٩٬٦٣٠ KES |
|---|
| 2025-03-30 | ٩٬٦٣٩ KES |
|---|
| 2025-03-29 | ٩٬٥٨٦ KES |
|---|
| 2025-03-28 | ٩٬٥٩٤ KES |
|---|
| 2025-03-27 | ٩٬٤٤٥ KES |
|---|
| 2025-03-26 | ٩٬٤٤٤ KES |
|---|
| 2025-03-25 | ٩٬٤١١ KES |
|---|
| 2025-03-24 | ٩٬٤٣٧ KES |
|---|
| 2025-03-23 | ٩٬٤١١ KES |
|---|
| 2025-03-22 | ٩٬٤٥٠ KES |
|---|
| 2025-03-21 | ٩٬٤٨٧ KES |
|---|
| 2025-03-20 | ٩٬٥٣٣ KES |
|---|
| 2025-03-19 | ٩٬٤٦٠ KES |
|---|
| 2025-03-18 | ٩٬٣٨٥ KES |
|---|
| 2025-03-17 | ٩٬٣٣٨ KES |
|---|
| 2025-03-16 | ٩٬٣٤٠ KES |
|---|
| 2025-03-15 | ٩٬٣٣٣ KES |
|---|
| 2025-03-14 | ٩٬٣٣٧ KES |
|---|
| 2025-03-13 | ٩٬١٧٢ KES |
|---|
| 2025-03-12 | ٩٬٠٩٣ KES |
|---|
| 2025-03-11 | ٩٬٠٢٧ KES |
|---|
| 2025-03-10 | ٩٬١٠٨ KES |
|---|
| 2025-03-09 | ٩٬١١٠ KES |
|---|
| 2025-03-08 | ٩٬٠٧٥ KES |
|---|
| 2025-03-07 | ٩٬٠٧٥ KES |
|---|
| 2025-03-06 | ٩٬٠٧٩ KES |
|---|
| 2025-03-05 | ٩٬٠٧٦ KES |
|---|
| 2025-03-04 | ٨٬٩٦٩ KES |
|---|
| 2025-03-03 | ٨٬٩٤٩ KES |
|---|
| 2025-03-02 | ٨٬٩٣٣ KES |
|---|
| 2025-03-01 | ٨٬٨٩٧ KES |
|---|
| 2025-02-28 | ٨٬٩٩٥ KES |
|---|
| 2025-02-27 | ٩٬١٠٨ KES |
|---|
| 2025-02-26 | ٩٬١٥٨ KES |
|---|
| 2025-02-25 | ٩٬٢٠٤ KES |
|---|
| 2025-02-24 | ٩٬١٦٥ KES |
|---|
| 2025-02-23 | ٩٬١٩٥ KES |
|---|
| 2025-02-22 | ٩٬١٧٨ KES |
|---|
| 2025-02-21 | ٩٬١٨٢ KES |
|---|
| 2025-02-20 | ٩٬١٦٨ KES |
|---|
| 2025-02-19 | ٩٬١٤٢ KES |
|---|
| 2025-02-18 | ٩٬٠٤٥ KES |
|---|
| 2025-02-17 | ٩٬٠١٢ KES |
|---|
| 2025-02-16 | ٩٬٠٠٧ KES |
|---|
| 2025-02-15 | ٨٬٩٧٨ KES |
|---|
| 2025-02-14 | ٩٬١٢٨ KES |
|---|
| 2025-02-13 | ٩٬٠٤١ KES |
|---|
| 2025-02-12 | ٩٬٠١١ KES |
|---|
| 2025-02-11 | ٩٬١٢٤ KES |
|---|
| 2025-02-10 | ٨٬٩٤٢ KES |
|---|
| 2025-02-09 | ٨٬٩٣٣ KES |
|---|
| 2025-02-08 | ٨٬٩٠٩ KES |
|---|
| 2025-02-07 | ٨٬٩٢٧ KES |
|---|
| 2025-02-06 | ٨٬٩٤٠ KES |
|---|
| 2025-02-05 | ٨٬٨٤٤ KES |
|---|
| 2025-02-04 | ٨٬٧٨١ KES |
|---|
| 2025-02-03 | ٨٬٦٧٩ KES |
|---|
| 2025-02-02 | ٨٬٧٣٦ KES |
|---|
| 2025-02-01 | ٨٬٧٣٥ KES |
|---|
| 2025-01-31 | ٨٬٧٣٩ KES |
|---|
| 2025-01-30 | ٨٬٦٣٠ KES |
|---|
| 2025-01-29 | ٨٬٦٤٦ KES |
|---|
| 2025-01-28 | ٨٬٥٥٩ KES |
|---|
| 2025-01-27 | ٨٬٦١٩ KES |
|---|
| 2025-01-26 | ٨٬٦٥٦ KES |
|---|
| 2025-01-25 | ٨٬٦٦٢ KES |
|---|
| 2025-01-24 | ٨٬٦٢١ KES |
|---|
| 2025-01-23 | ٨٬٦٠٥ KES |
|---|
| 2025-01-22 | ٨٬٥٨٣ KES |
|---|
| 2025-01-21 | ٨٬٤٧٤ KES |
|---|
| 2025-01-20 | ٨٬٤١٤ KES |
|---|
| 2025-01-19 | ٨٬٤٥٥ KES |
|---|
| 2025-01-18 | ٨٬٤٤٦ KES |
|---|
| 2025-01-17 | ٨٬٤٧٧ KES |
|---|
| 2025-01-16 | ٨٬٤٣٤ KES |
|---|
| 2025-01-15 | ٨٬٣٦٤ KES |
|---|
| 2025-01-14 | ٨٬٣٣٥ KES |
|---|
| 2025-01-13 | ٨٬٤٠٢ KES |
|---|
| 2025-01-12 | ٨٬٤١٥ KES |
|---|
| 2025-01-11 | ٨٬٤٠٥ KES |
|---|
| 2025-01-10 | ٨٬٣٣٩ KES |
|---|
| 2025-01-09 | ٨٬٣٠٢ KES |
|---|
| 2025-01-08 | ٨٬٢٧٤ KES |
|---|
| 2025-01-07 | ٨٬٢٤١ KES |
|---|
| 2025-01-06 | ٨٬٢٣٩ KES |
|---|
| 2025-01-05 | ٨٬٢٥٧ KES |
|---|
| 2025-01-04 | ٨٬٢٣٦ KES |
|---|
| 2025-01-03 | ٨٬٢٩٣ KES |
|---|
| 2025-01-02 | ٨٬٢٢٣ KES |
|---|
| 2025-01-01 | ٨٬١٩٦ KES |
|---|
سعر الذهب في كينيا