سعر الذهب في كينيا 2026
للجرام · 18K · KES · 261 التاريخ
| الأعلى | ١٧٬٢٤٨ KES |
|---|
| الأدنى | ١٢٬٤١١ KES |
|---|
| التغير | +1.88% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ١٣٬٦٩٠ KES |
|---|
| 2026-09-18 | ١٣٬٦٢٨ KES |
|---|
| 2026-09-17 | ١٣٬٤٣١ KES |
|---|
| 2026-09-16 | ١٣٬٥٣٧ KES |
|---|
| 2026-09-15 | ١٣٬٤٥١ KES |
|---|
| 2026-09-14 | ١٣٬٥٢٨ KES |
|---|
| 2026-09-13 | ١٣٬٥٨٤ KES |
|---|
| 2026-09-12 | ١٣٬٥٨٦ KES |
|---|
| 2026-09-11 | ١٣٬٤٤٢ KES |
|---|
| 2026-09-10 | ١٣٬٧٧٨ KES |
|---|
| 2026-09-09 | ١٣٬٦٦٢ KES |
|---|
| 2026-09-08 | ١٣٬٨٦٥ KES |
|---|
| 2026-09-07 | ١٣٬٧٥٤ KES |
|---|
| 2026-09-06 | ١٣٬٨٣٥ KES |
|---|
| 2026-09-05 | ١٣٬٨٣٧ KES |
|---|
| 2026-09-04 | ١٣٬٩٥٩ KES |
|---|
| 2026-09-03 | ١٣٬٨٤١ KES |
|---|
| 2026-09-02 | ١٣٬٤٣٧ KES |
|---|
| 2026-09-01 | ١٣٬٨٤٧ KES |
|---|
| 2026-08-31 | ١٣٬٨٤٦ KES |
|---|
| 2026-08-30 | ١٣٬٩٣١ KES |
|---|
| 2026-08-29 | ١٣٬٩٣٠ KES |
|---|
| 2026-08-28 | ١٤٬٣٧٤ KES |
|---|
| 2026-08-27 | ١٤٬٣٦٢ KES |
|---|
| 2026-08-26 | ١٤٬٥٠١ KES |
|---|
| 2026-08-25 | ١٤٬٥٩٢ KES |
|---|
| 2026-08-24 | ١٤٬٤٠٤ KES |
|---|
| 2026-08-23 | ١٤٬٣٩٨ KES |
|---|
| 2026-08-22 | ١٤٬٣٩٩ KES |
|---|
| 2026-08-21 | ١٤٬١٥١ KES |
|---|
| 2026-08-20 | ١٤٬٠٥٧ KES |
|---|
| 2026-08-18 | ١٣٬٧٤٥ KES |
|---|
| 2026-08-17 | ١٣٬٧٣٠ KES |
|---|
| 2026-08-16 | ١٣٬٦٥٤ KES |
|---|
| 2026-08-15 | ١٣٬٦٥٠ KES |
|---|
| 2026-08-14 | ١٣٬٤٦٨ KES |
|---|
| 2026-08-13 | ١٣٬٧٥٩ KES |
|---|
| 2026-08-12 | ١٣٬٧٤٣ KES |
|---|
| 2026-08-11 | ١٣٬٨١٧ KES |
|---|
| 2026-08-10 | ١٣٬٤٦٠ KES |
|---|
| 2026-08-09 | ١٣٬٥٥٨ KES |
|---|
| 2026-08-08 | ١٣٬٥٣٤ KES |
|---|
| 2026-08-07 | ١٣٬٢٨٦ KES |
|---|
| 2026-08-06 | ١٣٬٣٦١ KES |
|---|
| 2026-08-05 | ١٢٬٨٩٧ KES |
|---|
| 2026-08-04 | ١٢٬٦٧٥ KES |
|---|
| 2026-08-03 | ١٢٬٦٦٣ KES |
|---|
| 2026-08-02 | ١٢٬٦٢٢ KES |
|---|
| 2026-08-01 | ١٢٬٥٩١ KES |
|---|
| 2026-07-31 | ١٢٬٧٢٦ KES |
|---|
| 2026-07-30 | ١٢٬٧٢٦ KES |
|---|
| 2026-07-29 | ١٢٬٥٩٤ KES |
|---|
| 2026-07-28 | ١٢٬٦٤٣ KES |
|---|
| 2026-07-27 | ١٢٬٧٧٧ KES |
|---|
| 2026-07-26 | ١٢٬٦٧٧ KES |
|---|
| 2026-07-25 | ١٢٬٦٨٢ KES |
|---|
| 2026-07-24 | ١٢٬٦٠٤ KES |
|---|
| 2026-07-23 | ١٢٬٩١٢ KES |
|---|
| 2026-07-22 | ١٢٬٩١٦ KES |
|---|
| 2026-07-21 | ١٢٬٥٩٩ KES |
|---|
| 2026-07-20 | ١٢٬٥٥٤ KES |
|---|
| 2026-07-19 | ١٢٬٥١٢ KES |
|---|
| 2026-07-18 | ١٢٬٥١٢ KES |
|---|
| 2026-07-17 | ١٢٬٤٥٢ KES |
|---|
| 2026-07-16 | ١٢٬٥٧٨ KES |
|---|
| 2026-07-15 | ١٢٬٥٩٩ KES |
|---|
| 2026-07-14 | ١٢٬٥١٠ KES |
|---|
| 2026-07-13 | ١٢٬٦٦٩ KES |
|---|
| 2026-07-12 | ١٢٬٨٢٢ KES |
|---|
| 2026-07-11 | ١٢٬٨٢٢ KES |
|---|
| 2026-07-10 | ١٢٬٨٥٧ KES |
|---|
| 2026-07-09 | ١٢٬٦٧٣ KES |
|---|
| 2026-07-08 | ١٢٬٨٧٧ KES |
|---|
| 2026-07-07 | ١٢٬٨٨٣ KES |
|---|
| 2026-07-06 | ١٢٬٩٩٢ KES |
|---|
| 2026-07-05 | ١٣٬٠٢٩ KES |
|---|
| 2026-07-04 | ١٣٬٠٢٩ KES |
|---|
| 2026-07-03 | ١٣٬٠٣٩ KES |
|---|
| 2026-07-02 | ١٢٬٦٨٣ KES |
|---|
| 2026-07-01 | ١٢٬٤٢٧ KES |
|---|
| 2026-06-30 | ١٢٬٤١١ KES |
|---|
| 2026-06-29 | ١٢٬٦٧٩ KES |
|---|
| 2026-06-28 | ١٢٬٧٥٥ KES |
|---|
| 2026-06-27 | ١٢٬٧٥٦ KES |
|---|
| 2026-06-26 | ١٢٬٥٢٨ KES |
|---|
| 2026-06-25 | ١٢٬٤٨٩ KES |
|---|
| 2026-06-24 | ١٢٬٦٨٢ KES |
|---|
| 2026-06-23 | ١٢٬٩٤٧ KES |
|---|
| 2026-06-22 | ١٣٬٠٥٨ KES |
|---|
| 2026-06-21 | ١٢٬٩٨٧ KES |
|---|
| 2026-06-20 | ١٢٬٩٨٤ KES |
|---|
| 2026-06-19 | ١٢٬٨٩٤ KES |
|---|
| 2026-06-18 | ١٣٬٤٨٥ KES |
|---|
| 2026-06-17 | ١٣٬٥٠٨ KES |
|---|
| 2026-06-16 | ١٣٬٥١٣ KES |
|---|
| 2026-06-15 | ١٣٬٥٣١ KES |
|---|
| 2026-06-14 | ١٣٬١٧٥ KES |
|---|
| 2026-06-13 | ١٣٬١٧٦ KES |
|---|
| 2026-06-12 | ١٣٬١٢٠ KES |
|---|
| 2026-06-11 | ١٢٬٧٣٩ KES |
|---|
| 2026-06-10 | ١٣٬٠٥٩ KES |
|---|
| 2026-06-09 | ١٣٬٥٣٥ KES |
|---|
| 2026-06-08 | ١٣٬٤٥٧ KES |
|---|
| 2026-06-07 | ١٣٬٥١٨ KES |
|---|
| 2026-06-06 | ١٣٬٥٢٠ KES |
|---|
| 2026-06-05 | ١٣٬٨٧٣ KES |
|---|
| 2026-06-04 | ١٤٬٠٠٠ KES |
|---|
| 2026-06-03 | ١٣٬٩٧٠ KES |
|---|
| 2026-06-02 | ١٤٬١١٤ KES |
|---|
| 2026-06-01 | ١٤٬٠٩٥ KES |
|---|
| 2026-05-31 | ١٤٬١٩٤ KES |
|---|
| 2026-05-30 | ١٤٬١٩٥ KES |
|---|
| 2026-05-29 | ١٤٬٠٣٦ KES |
|---|
| 2026-05-28 | ١٣٬٧١٦ KES |
|---|
| 2026-05-27 | ١٤٬٠٨٠ KES |
|---|
| 2026-05-26 | ١٤٬١٩٠ KES |
|---|
| 2026-05-25 | ١٤٬٢٧٤ KES |
|---|
| 2026-05-24 | ١٤٬١١١ KES |
|---|
| 2026-05-23 | ١٤٬٠٩٤ KES |
|---|
| 2026-05-22 | ١٤٬١٥٧ KES |
|---|
| 2026-05-21 | ١٤٬١٧٢ KES |
|---|
| 2026-05-20 | ١٣٬٩٥٦ KES |
|---|
| 2026-05-19 | ١٤٬١٨٤ KES |
|---|
| 2026-05-18 | ١٤٬١٥٧ KES |
|---|
| 2026-05-17 | ١٤٬١٦٦ KES |
|---|
| 2026-05-16 | ١٤٬١٧١ KES |
|---|
| 2026-05-15 | ١٤٬٤٢٥ KES |
|---|
| 2026-05-14 | ١٤٬٥٨٠ KES |
|---|
| 2026-05-13 | ١٤٬٦٤٦ KES |
|---|
| 2026-05-12 | ١٤٬٧١٩ KES |
|---|
| 2026-05-11 | ١٤٬٥٦٨ KES |
|---|
| 2026-05-10 | ١٤٬٦٦٤ KES |
|---|
| 2026-05-09 | ١٤٬٧٠٧ KES |
|---|
| 2026-05-08 | ١٤٬٧٢٤ KES |
|---|
| 2026-05-07 | ١٤٬٦٦٣ KES |
|---|
| 2026-05-06 | ١٤٬٤٦٩ KES |
|---|
| 2026-05-05 | ١٤٬١٢٥ KES |
|---|
| 2026-05-04 | ١٤٬٣٣٥ KES |
|---|
| 2026-05-03 | ١٤٬٣٩١ KES |
|---|
| 2026-05-02 | ١٤٬٣٩١ KES |
|---|
| 2026-05-01 | ١٤٬٤٠٥ KES |
|---|
| 2026-04-30 | ١٤٬٢٠٧ KES |
|---|
| 2026-04-29 | ١٤٬٣٠٨ KES |
|---|
| 2026-04-28 | ١٤٬٥٨٤ KES |
|---|
| 2026-04-27 | ١٤٬٧٣٣ KES |
|---|
| 2026-04-26 | ١٤٬٦٦٩ KES |
|---|
| 2026-04-25 | ١٤٬٦٩٧ KES |
|---|
| 2026-04-24 | ١٤٬٥٧٦ KES |
|---|
| 2026-04-23 | ١٤٬٦٩٦ KES |
|---|
| 2026-04-22 | ١٤٬٨٣٤ KES |
|---|
| 2026-04-21 | ١٤٬٩٦٦ KES |
|---|
| 2026-04-20 | ١٤٬٩٦٨ KES |
|---|
| 2026-04-19 | ١٥٬٠٩٨ KES |
|---|
| 2026-04-18 | ١٥٬٠٩٨ KES |
|---|
| 2026-04-17 | ١٤٬٩٣٣ KES |
|---|
| 2026-04-16 | ١٥٬٠٠١ KES |
|---|
| 2026-04-15 | ١٥٬٠٨٣ KES |
|---|
| 2026-04-14 | ١٤٬٨٨٤ KES |
|---|
| 2026-04-13 | ١٤٬٦٩٨ KES |
|---|
| 2026-04-12 | ١٤٬٨٠٨ KES |
|---|
| 2026-04-11 | ١٤٬٨٠١ KES |
|---|
| 2026-04-10 | ١٤٬٨٢٧ KES |
|---|
| 2026-04-09 | ١٤٬٧٤٤ KES |
|---|
| 2026-04-08 | ١٥٬٠٧٨ KES |
|---|
| 2026-04-07 | ١٤٬٦٠٩ KES |
|---|
| 2026-04-06 | ١٤٬٤٩٧ KES |
|---|
| 2026-04-05 | ١٤٬٦٧٦ KES |
|---|
| 2026-04-04 | ١٤٬٦٥١ KES |
|---|
| 2026-04-03 | ١٤٬٦٦٨ KES |
|---|
| 2026-04-02 | ١٤٬٧٠٦ KES |
|---|
| 2026-04-01 | ١٤٬٧١٥ KES |
|---|
| 2026-03-31 | ١٤٬٣٥٦ KES |
|---|
| 2026-03-30 | ١٤٬١٢٥ KES |
|---|
| 2026-03-29 | ١٤٬١٣٠ KES |
|---|
| 2026-03-28 | ١٤٬١٤٢ KES |
|---|
| 2026-03-27 | ١٣٬٨٧٨ KES |
|---|
| 2026-03-26 | ١٤٬١٦٥ KES |
|---|
| 2026-03-25 | ١٤٬٣٦٠ KES |
|---|
| 2026-03-24 | ١٣٬٦٣٢ KES |
|---|
| 2026-03-23 | ١٣٬٦٩٣ KES |
|---|
| 2026-03-22 | ١٤٬٠٦٨ KES |
|---|
| 2026-03-21 | ١٤٬٠٦٨ KES |
|---|
| 2026-03-20 | ١٤٬٥٨٥ KES |
|---|
| 2026-03-19 | ١٥٬٢٦٨ KES |
|---|
| 2026-03-18 | ١٥٬٦٢٢ KES |
|---|
| 2026-03-17 | ١٥٬٦٨٨ KES |
|---|
| 2026-03-16 | ١٥٬٦٣١ KES |
|---|
| 2026-03-15 | ١٥٬٦٦٤ KES |
|---|
| 2026-03-14 | ١٥٬٦٦١ KES |
|---|
| 2026-03-13 | ١٥٬٩٩٢ KES |
|---|
| 2026-03-12 | ١٦٬١٦٣ KES |
|---|
| 2026-03-11 | ١٦٬٢٣٨ KES |
|---|
| 2026-03-10 | ١٦٬١٣٤ KES |
|---|
| 2026-03-09 | ١٥٬٨٠٤ KES |
|---|
| 2026-03-08 | ١٦٬١٢١ KES |
|---|
| 2026-03-07 | ١٦٬١٢١ KES |
|---|
| 2026-03-06 | ١٦٬٠٠٠ KES |
|---|
| 2026-03-05 | ١٦٬١٦٧ KES |
|---|
| 2026-03-04 | ١٦٬١٣٤ KES |
|---|
| 2026-03-03 | ١٦٬٧٣١ KES |
|---|
| 2026-03-02 | ١٦٬٦٢٦ KES |
|---|
| 2026-03-01 | ١٦٬٤٣٤ KES |
|---|
| 2026-02-28 | ١٦٬٤٣٣ KES |
|---|
| 2026-02-27 | ١٦٬١٤٢ KES |
|---|
| 2026-02-26 | ١٦٬٠٧٤ KES |
|---|
| 2026-02-25 | ١٦٬١٤٢ KES |
|---|
| 2026-02-24 | ١٦٬١٢٥ KES |
|---|
| 2026-02-23 | ١٦٬٠٥٢ KES |
|---|
| 2026-02-22 | ١٥٬٨٥٧ KES |
|---|
| 2026-02-21 | ١٥٬٨٧٤ KES |
|---|
| 2026-02-20 | ١٥٬٥٨٢ KES |
|---|
| 2026-02-19 | ١٥٬٥٠٣ KES |
|---|
| 2026-02-18 | ١٥٬٢٦١ KES |
|---|
| 2026-02-17 | ١٥٬٤٦٤ KES |
|---|
| 2026-02-16 | ١٥٬٥٦٨ KES |
|---|
| 2026-02-15 | ١٥٬٦٩٢ KES |
|---|
| 2026-02-14 | ١٥٬٧٠٢ KES |
|---|
| 2026-02-13 | ١٥٬٥١٧ KES |
|---|
| 2026-02-12 | ١٥٬٧٧٤ KES |
|---|
| 2026-02-11 | ١٥٬٧٣٣ KES |
|---|
| 2026-02-10 | ١٥٬٦٦٤ KES |
|---|
| 2026-02-09 | ١٥٬٥٢٧ KES |
|---|
| 2026-02-08 | ١٥٬٤٤٦ KES |
|---|
| 2026-02-07 | ١٥٬٣٩٥ KES |
|---|
| 2026-02-06 | ١٥٬٠٤٧ KES |
|---|
| 2026-02-05 | ١٥٬٣٥٥ KES |
|---|
| 2026-02-04 | ١٥٬٦٧٣ KES |
|---|
| 2026-02-03 | ١٤٬٩٤٠ KES |
|---|
| 2026-02-02 | ١٤٬٩٢٤ KES |
|---|
| 2026-02-01 | ١٥٬١٥٣ KES |
|---|
| 2026-01-31 | ١٥٬١٥٠ KES |
|---|
| 2026-01-30 | ١٦٬٠٩٢ KES |
|---|
| 2026-01-29 | ١٧٬٢٤٨ KES |
|---|
| 2026-01-28 | ١٦٬٢١٣ KES |
|---|
| 2026-01-27 | ١٥٬٧٤٩ KES |
|---|
| 2026-01-26 | ١٥٬٧٤٢ KES |
|---|
| 2026-01-25 | ١٥٬٥١٦ KES |
|---|
| 2026-01-24 | ١٥٬٥٠٨ KES |
|---|
| 2026-01-23 | ١٥٬٤١٩ KES |
|---|
| 2026-01-22 | ١٤٬٩٤٥ KES |
|---|
| 2026-01-21 | ١٥٬٠٣٥ KES |
|---|
| 2026-01-20 | ١٤٬٥٢٢ KES |
|---|
| 2026-01-19 | ١٤٬٥١١ KES |
|---|
| 2026-01-18 | ١٤٬٣١١ KES |
|---|
| 2026-01-17 | ١٤٬٣٠٨ KES |
|---|
| 2026-01-16 | ١٤٬٣٤٦ KES |
|---|
| 2026-01-15 | ١٤٬٣٥٢ KES |
|---|
| 2026-01-14 | ١٤٬٣٩٢ KES |
|---|
| 2026-01-13 | ١٤٬٢٦١ KES |
|---|
| 2026-01-12 | ١٤٬٢١٣ KES |
|---|
| 2026-01-11 | ١٤٬٠٤٣ KES |
|---|
| 2026-01-10 | ١٤٬٠٤٢ KES |
|---|
| 2026-01-09 | ١٣٬٩٥٨ KES |
|---|
| 2026-01-08 | ١٣٬٨٤٣ KES |
|---|
| 2026-01-07 | ١٣٬٩٢٢ KES |
|---|
| 2026-01-06 | ١٣٬٨٣٣ KES |
|---|
| 2026-01-05 | ١٣٬٧٠٩ KES |
|---|
| 2026-01-04 | ١٣٬٤٨٦ KES |
|---|
| 2026-01-03 | ١٣٬٤٨٤ KES |
|---|
| 2026-01-02 | ١٣٬٥٤٢ KES |
|---|
| 2026-01-01 | ١٣٬٤٣٨ KES |
|---|
سعر الذهب في كينيا