سعر الذهب في ماليزيا 2024
للجرام · 916 · MYR · 301 التاريخ
| الأعلى | ٣٥٩٫٧ MYR |
|---|
| الأدنى | ٢٩٧٫٣ MYR |
|---|
| التغير | +15.22% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٣٤٢٫٥ MYR |
|---|
| 2024-12-30 | ٣٤٦٫٢ MYR |
|---|
| 2024-12-29 | ٣٤٥٫٦ MYR |
|---|
| 2024-12-28 | ٣٤٥٫٦ MYR |
|---|
| 2024-12-27 | ٣٤٦٫٦ MYR |
|---|
| 2024-12-26 | ٣٤٦٫٠ MYR |
|---|
| 2024-12-25 | ٣٤٥٫٩ MYR |
|---|
| 2024-12-24 | ٣٤٦٫٣ MYR |
|---|
| 2024-12-23 | ٣٤٧٫٧ MYR |
|---|
| 2024-12-22 | ٣٤٨٫٦ MYR |
|---|
| 2024-12-21 | ٣٤٨٫٤ MYR |
|---|
| 2024-12-20 | ٣٤٥٫٧ MYR |
|---|
| 2024-12-19 | ٣٤٧٫٤ MYR |
|---|
| 2024-12-18 | ٣٤٨٫٣ MYR |
|---|
| 2024-12-17 | ٣٤٨٫٤ MYR |
|---|
| 2024-12-16 | ٣٤٨٫١ MYR |
|---|
| 2024-12-15 | ٣٤٧٫٥ MYR |
|---|
| 2024-12-14 | ٣٤٧٫٦ MYR |
|---|
| 2024-12-13 | ٣٥٢٫٩ MYR |
|---|
| 2024-12-12 | ٣٥٤٫٠ MYR |
|---|
| 2024-12-11 | ٣٥٢٫٣ MYR |
|---|
| 2024-12-10 | ٣٤٧٫٩ MYR |
|---|
| 2024-12-09 | ٣٤٥٫٧ MYR |
|---|
| 2024-12-08 | ٣٤٢٫٩ MYR |
|---|
| 2024-12-07 | ٣٤٣٫٠ MYR |
|---|
| 2024-12-06 | ٣٤١٫٨ MYR |
|---|
| 2024-12-05 | ٣٤٥٫٣ MYR |
|---|
| 2024-12-04 | ٣٤٧٫٨ MYR |
|---|
| 2024-12-03 | ٣٤٧٫٢ MYR |
|---|
| 2024-12-02 | ٣٤٦٫١ MYR |
|---|
| 2024-12-01 | ٣٤٧٫٢ MYR |
|---|
| 2024-11-30 | ٣٤٧٫٥ MYR |
|---|
| 2024-11-29 | ٣٤٦٫٠ MYR |
|---|
| 2024-11-28 | ٣٤٣٫٨ MYR |
|---|
| 2024-11-27 | ٣٤٥٫٣ MYR |
|---|
| 2024-11-26 | ٣٤٦٫٢ MYR |
|---|
| 2024-11-25 | ٣٥٤٫٨ MYR |
|---|
| 2024-11-24 | ٣٥٧٫٤ MYR |
|---|
| 2024-11-23 | ٣٥٦٫٨ MYR |
|---|
| 2024-11-22 | ٣٥٣٫٠ MYR |
|---|
| 2024-11-21 | ٣٥٠٫٣ MYR |
|---|
| 2024-11-20 | ٣٤٧٫٨ MYR |
|---|
| 2024-11-19 | ٣٤٤٫٥ MYR |
|---|
| 2024-11-18 | ٣٤٠٫٦ MYR |
|---|
| 2024-11-17 | ٣٣٧٫٧ MYR |
|---|
| 2024-11-16 | ٣٣٧٫٨ MYR |
|---|
| 2024-11-15 | ٣٣٩٫٣ MYR |
|---|
| 2024-11-14 | ٣٣٨٫٤ MYR |
|---|
| 2024-11-13 | ٣٤٢٫٠ MYR |
|---|
| 2024-11-12 | ٣٤١٫٩ MYR |
|---|
| 2024-11-11 | ٣٤٧٫١ MYR |
|---|
| 2024-11-10 | ٣٤٦٫٨ MYR |
|---|
| 2024-11-09 | ٣٤٧٫٥ MYR |
|---|
| 2024-11-08 | ٣٤٩٫٧ MYR |
|---|
| 2024-11-07 | ٣٤٥٫٣ MYR |
|---|
| 2024-11-06 | ٣٥٢٫٧ MYR |
|---|
| 2024-11-05 | ٣٥٢٫٦ MYR |
|---|
| 2024-11-04 | ٣٥٣٫٣ MYR |
|---|
| 2024-11-03 | ٣٥٣٫١ MYR |
|---|
| 2024-11-02 | ٣٥٣٫٢ MYR |
|---|
| 2024-11-01 | ٣٥٤٫٢ MYR |
|---|
| 2024-10-31 | ٣٥٩٫٧ MYR |
|---|
| 2024-10-30 | ٣٥٨٫٦ MYR |
|---|
| 2024-10-29 | ٣٥٣٫٨ MYR |
|---|
| 2024-10-28 | ٣٥٠٫٧ MYR |
|---|
| 2024-10-27 | ٣٥١٫٦ MYR |
|---|
| 2024-10-26 | ٣٥١٫٥ MYR |
|---|
| 2024-10-25 | ٣٥٠٫٥ MYR |
|---|
| 2024-10-24 | ٣٤٩٫٦ MYR |
|---|
| 2024-10-23 | ٣٥٠٫٧ MYR |
|---|
| 2024-10-22 | ٣٤٨٫٠ MYR |
|---|
| 2024-10-21 | ٣٤٥٫٨ MYR |
|---|
| 2024-10-20 | ٣٤٥٫٣ MYR |
|---|
| 2024-10-19 | ٣٤٥٫٣ MYR |
|---|
| 2024-10-18 | ٣٤٣٫٢ MYR |
|---|
| 2024-10-17 | ٣٣٩٫٥ MYR |
|---|
| 2024-10-16 | ٣٣٨٫٢ MYR |
|---|
| 2024-10-15 | ٣٣٥٫٧ MYR |
|---|
| 2024-10-14 | ٣٣٤٫٩ MYR |
|---|
| 2024-10-13 | ٣٣٥٫٩ MYR |
|---|
| 2024-10-12 | ٣٣٥٫٩ MYR |
|---|
| 2024-10-11 | ٣٣٢٫٩ MYR |
|---|
| 2024-10-10 | ٣٣٠٫١ MYR |
|---|
| 2024-10-09 | ٣٣١٫٣ MYR |
|---|
| 2024-10-08 | ٣٣٣٫٤ MYR |
|---|
| 2024-10-07 | ٣٣٣٫١ MYR |
|---|
| 2024-10-06 | ٣٣٠٫٠ MYR |
|---|
| 2024-10-05 | ٣٣٠٫٠ MYR |
|---|
| 2024-10-04 | ٣٣١٫٤ MYR |
|---|
| 2024-10-03 | ٣٢٩٫٣ MYR |
|---|
| 2024-10-02 | ٣٢٦٫٦ MYR |
|---|
| 2024-10-01 | ٣٢٢٫٣ MYR |
|---|
| 2024-09-30 | ٣٢١٫٤ MYR |
|---|
| 2024-09-29 | ٣٢٣٫٢ MYR |
|---|
| 2024-09-28 | ٣٢٣٫٠ MYR |
|---|
| 2024-09-27 | ٣٢٤٫٨ MYR |
|---|
| 2024-09-26 | ٣٢٥٫٢ MYR |
|---|
| 2024-09-25 | ٣٢٣٫١ MYR |
|---|
| 2024-09-24 | ٣٢٥٫٤ MYR |
|---|
| 2024-09-23 | ٣٢٥٫٦ MYR |
|---|
| 2024-09-22 | ٣٢٥٫١ MYR |
|---|
| 2024-09-21 | ٣٢٤٫٩ MYR |
|---|
| 2024-09-20 | ٣١٩٫٩ MYR |
|---|
| 2024-09-19 | ٣٢١٫٥ MYR |
|---|
| 2024-09-18 | ٣٢٣٫٢ MYR |
|---|
| 2024-09-17 | ٣٢٦٫٩ MYR |
|---|
| 2024-09-16 | ٣٢٧٫٤ MYR |
|---|
| 2024-09-15 | ٣٢٧٫٠ MYR |
|---|
| 2024-09-14 | ٣٢٧٫٣ MYR |
|---|
| 2024-09-13 | ٣٢٦٫٥ MYR |
|---|
| 2024-09-12 | ٣٢١٫٤ MYR |
|---|
| 2024-09-11 | ٣٢٢٫٢ MYR |
|---|
| 2024-09-10 | ٣٢٢٫٥ MYR |
|---|
| 2024-09-09 | ٣٢٠٫٥ MYR |
|---|
| 2024-09-08 | ٣١٨٫٩ MYR |
|---|
| 2024-09-07 | ٣١٩٫١ MYR |
|---|
| 2024-09-06 | ٣٢١٫٤ MYR |
|---|
| 2024-09-05 | ٣١٩٫٣ MYR |
|---|
| 2024-09-04 | ٣١٩٫٧ MYR |
|---|
| 2024-09-03 | ٣٢١٫٥ MYR |
|---|
| 2024-09-02 | ٣٢٠٫٠ MYR |
|---|
| 2024-09-01 | ٣١٨٫٨ MYR |
|---|
| 2024-08-31 | ٣١٨٫٨ MYR |
|---|
| 2024-08-30 | ٣٢٠٫٣ MYR |
|---|
| 2024-08-29 | ٣٢١٫٢ MYR |
|---|
| 2024-08-28 | ٣٢٣٫١ MYR |
|---|
| 2024-08-27 | ٣٢٢٫٩ MYR |
|---|
| 2024-08-26 | ٣٢٢٫٢ MYR |
|---|
| 2024-08-25 | ٣٢٤٫٠ MYR |
|---|
| 2024-08-24 | ٣٢٤٫٠ MYR |
|---|
| 2024-08-23 | ٣٢٢٫٠ MYR |
|---|
| 2024-08-22 | ٣٢٤٫٠ MYR |
|---|
| 2024-08-21 | ٣٢٣٫٧ MYR |
|---|
| 2024-08-20 | ٣٢٢٫٣ MYR |
|---|
| 2024-08-19 | ٣٢٣٫١ MYR |
|---|
| 2024-08-18 | ٣٢٧٫٦ MYR |
|---|
| 2024-08-17 | ٣٢٥٫٤ MYR |
|---|
| 2024-08-16 | ٣٢٣٫٢ MYR |
|---|
| 2024-08-15 | ٣٢١٫٣ MYR |
|---|
| 2024-08-14 | ٣٢٢٫٢ MYR |
|---|
| 2024-08-13 | ٣٢٣٫٤ MYR |
|---|
| 2024-08-12 | ٣١٦٫٨ MYR |
|---|
| 2024-08-11 | ٣١٦٫٩ MYR |
|---|
| 2024-08-10 | ٣١٦٫٨ MYR |
|---|
| 2024-08-09 | ٣١٩٫٥ MYR |
|---|
| 2024-08-08 | ٣١٥٫٨ MYR |
|---|
| 2024-08-07 | ٣١٤٫٠ MYR |
|---|
| 2024-08-06 | ٣١٧٫١ MYR |
|---|
| 2024-08-05 | ٣١٨٫٢ MYR |
|---|
| 2024-08-04 | ٣٢٣٫٨ MYR |
|---|
| 2024-08-03 | ٣٢٤٫٢ MYR |
|---|
| 2024-08-02 | ٣٢٨٫٠ MYR |
|---|
| 2024-08-01 | ٣٢٩٫٦ MYR |
|---|
| 2024-07-31 | ٣٢٧٫٠ MYR |
|---|
| 2024-07-30 | ٣٢٥٫٧ MYR |
|---|
| 2024-07-29 | ٣٢٨٫٣ MYR |
|---|
| 2024-07-28 | ٣٢٧٫٨ MYR |
|---|
| 2024-07-27 | ٣٢٧٫٨ MYR |
|---|
| 2024-07-26 | ٣٢٤٫٥ MYR |
|---|
| 2024-07-25 | ٣٢٩٫٥ MYR |
|---|
| 2024-07-24 | ٣٣٢٫٠ MYR |
|---|
| 2024-07-23 | ٣٣١٫٦ MYR |
|---|
| 2024-07-22 | ٣٣٢٫٨ MYR |
|---|
| 2024-07-21 | ٣٣١٫٧ MYR |
|---|
| 2024-07-20 | ٣٣١٫٥ MYR |
|---|
| 2024-07-19 | ٣٣٥٫٠ MYR |
|---|
| 2024-07-18 | ٣٣٨٫٥ MYR |
|---|
| 2024-07-17 | ٣٤١٫٣ MYR |
|---|
| 2024-07-16 | ٣٣٤٫٢ MYR |
|---|
| 2024-07-15 | ٣٣١٫٩ MYR |
|---|
| 2024-07-14 | ٣٣٢٫١ MYR |
|---|
| 2024-07-13 | ٣٣١٫٩ MYR |
|---|
| 2024-07-12 | ٣٣١٫٩ MYR |
|---|
| 2024-07-11 | ٣٢٨٫٨ MYR |
|---|
| 2024-07-10 | ٣٢٨٫٧ MYR |
|---|
| 2024-07-09 | ٣٢٨٫٢ MYR |
|---|
| 2024-07-08 | ٣٣١٫٧ MYR |
|---|
| 2024-07-07 | ٣٣٢٫٠ MYR |
|---|
| 2024-07-06 | ٣٣٢٫٢ MYR |
|---|
| 2024-07-05 | ٣٢٧٫٥ MYR |
|---|
| 2024-07-04 | ٣٢٧٫٦ MYR |
|---|
| 2024-07-03 | ٣٢٤٫١ MYR |
|---|
| 2024-07-02 | ٣٢٤٫٣ MYR |
|---|
| 2024-07-01 | ٣٢٣٫٨ MYR |
|---|
| 2024-06-30 | ٣٢٣٫٥ MYR |
|---|
| 2024-06-29 | ٣٢٣٫٥ MYR |
|---|
| 2024-06-28 | ٣٢٣٫١ MYR |
|---|
| 2024-06-27 | ٣١٩٫٩ MYR |
|---|
| 2024-06-26 | ٣٢٢٫٠ MYR |
|---|
| 2024-06-25 | ٣٢٣٫٢ MYR |
|---|
| 2024-06-24 | ٣٢٢٫٩ MYR |
|---|
| 2024-06-23 | ٣٢٢٫٥ MYR |
|---|
| 2024-06-22 | ٣٢٢٫٥ MYR |
|---|
| 2024-06-21 | ٣٢٨٫٢ MYR |
|---|
| 2024-06-20 | ٣٢٣٫٩ MYR |
|---|
| 2024-06-19 | ٣٢٣٫١ MYR |
|---|
| 2024-06-18 | ٣٢٢٫٥ MYR |
|---|
| 2024-06-17 | ٣٢٣٫٩ MYR |
|---|
| 2024-06-16 | ٣٢٤٫٥ MYR |
|---|
| 2024-06-15 | ٣٢٤٫٦ MYR |
|---|
| 2024-06-14 | ٣٢٠٫٨ MYR |
|---|
| 2024-06-13 | ٣٢٠٫٩ MYR |
|---|
| 2024-06-12 | ٣٢١٫٧ MYR |
|---|
| 2024-06-11 | ٣٢١٫٢ MYR |
|---|
| 2024-06-10 | ٣١٨٫٩ MYR |
|---|
| 2024-06-09 | ٣١٧٫٢ MYR |
|---|
| 2024-06-08 | ٣١٧٫٣ MYR |
|---|
| 2024-06-07 | ٣٢٨٫٧ MYR |
|---|
| 2024-06-06 | ٣٢٧٫٤ MYR |
|---|
| 2024-06-05 | ٣٢٢٫٤ MYR |
|---|
| 2024-06-04 | ٣٢٥٫٤ MYR |
|---|
| 2024-06-03 | ٣٢٣٫٢ MYR |
|---|
| 2024-06-02 | ٣٢٢٫٩ MYR |
|---|
| 2024-06-01 | ٣٢٣٫٠ MYR |
|---|
| 2024-05-31 | ٣٢٤٫٩ MYR |
|---|
| 2024-05-30 | ٣٢٥٫١ MYR |
|---|
| 2024-05-29 | ٣٢٦٫٤ MYR |
|---|
| 2024-05-28 | ٣٢٥٫١ MYR |
|---|
| 2024-05-27 | ٣٢٤٫٧ MYR |
|---|
| 2024-05-26 | ٣٢٤٫٣ MYR |
|---|
| 2024-05-25 | ٣٢٣٫٧ MYR |
|---|
| 2024-05-24 | ٣٢٤٫٠ MYR |
|---|
| 2024-05-23 | ٣٣٠٫٢ MYR |
|---|
| 2024-05-22 | ٣٣٥٫١ MYR |
|---|
| 2024-05-21 | ٣٣٦٫٠ MYR |
|---|
| 2024-05-20 | ٣٣٥٫٩ MYR |
|---|
| 2024-05-19 | ٣٣٣٫٧ MYR |
|---|
| 2024-05-18 | ٣٣٣٫٨ MYR |
|---|
| 2024-05-17 | ٣٢٨٫٣ MYR |
|---|
| 2024-05-16 | ٣٣٠٫٥ MYR |
|---|
| 2024-05-15 | ٣٢٧٫٠ MYR |
|---|
| 2024-05-14 | ٣٢٦٫٥ MYR |
|---|
| 2024-05-13 | ٣٣٠٫٠ MYR |
|---|
| 2024-05-12 | ٣٢٩٫٨ MYR |
|---|
| 2024-05-11 | ٣٢٩٫٨ MYR |
|---|
| 2024-05-10 | ٣٢٨٫٣ MYR |
|---|
| 2024-05-09 | ٣٢٣٫١ MYR |
|---|
| 2024-05-08 | ٣٢٣٫٥ MYR |
|---|
| 2024-05-07 | ٣٢٥٫٢ MYR |
|---|
| 2024-05-06 | ٣٢١٫٨ MYR |
|---|
| 2024-05-05 | ٣٢١٫٧ MYR |
|---|
| 2024-05-04 | ٣٢١٫٨ MYR |
|---|
| 2024-05-03 | ٣٢٢٫٥ MYR |
|---|
| 2024-05-02 | ٣٢٧٫٢ MYR |
|---|
| 2024-05-01 | ٣٢١٫٥ MYR |
|---|
| 2024-04-30 | ٣٢٨٫١ MYR |
|---|
| 2024-04-29 | ٣٢٧٫٤ MYR |
|---|
| 2024-04-28 | ٣٢٨٫٥ MYR |
|---|
| 2024-04-27 | ٣٢٨٫٦ MYR |
|---|
| 2024-04-26 | ٣٢٧٫٩ MYR |
|---|
| 2024-04-25 | ٣٢٦٫٨ MYR |
|---|
| 2024-04-24 | ٣٢٦٫٧ MYR |
|---|
| 2024-04-23 | ٣٢٨٫٧ MYR |
|---|
| 2024-04-22 | ٣٣٦٫٢ MYR |
|---|
| 2024-04-21 | ٣٣٧٫١ MYR |
|---|
| 2024-04-20 | ٣٣٧٫١ MYR |
|---|
| 2024-04-19 | ٣٣٧٫٥ MYR |
|---|
| 2024-04-18 | ٣٣٤٫٦ MYR |
|---|
| 2024-04-17 | ٣٣٦٫٨ MYR |
|---|
| 2024-04-16 | ٣٣٦٫١ MYR |
|---|
| 2024-04-15 | ٣٣٢٫٠ MYR |
|---|
| 2024-04-14 | ٣٢٩٫٧ MYR |
|---|
| 2024-04-13 | ٣٢٩٫٧ MYR |
|---|
| 2024-04-12 | ٣٣٥٫٦ MYR |
|---|
| 2024-04-11 | ٣٢٧٫٣ MYR |
|---|
| 2024-04-10 | ٣٢٨٫٤ MYR |
|---|
| 2024-04-09 | ٣٢٧٫٩ MYR |
|---|
| 2024-04-08 | ٣٢٣٫٣ MYR |
|---|
| 2024-04-07 | ٣٢٥٫٩ MYR |
|---|
| 2024-04-06 | ٣٢٥٫٩ MYR |
|---|
| 2024-04-05 | ٣١٨٫٣ MYR |
|---|
| 2024-04-04 | ٣٢١٫٣ MYR |
|---|
| 2024-04-03 | ٣١٩٫١ MYR |
|---|
| 2024-04-02 | ٣١٤٫٧ MYR |
|---|
| 2024-04-01 | ٣١٤٫٥ MYR |
|---|
| 2024-03-31 | ٣١٠٫٩ MYR |
|---|
| 2024-03-30 | ٣١١٫٠ MYR |
|---|
| 2024-03-29 | ٣١١٫٩ MYR |
|---|
| 2024-03-28 | ٣٠٥٫٣ MYR |
|---|
| 2024-03-27 | ٣٠٣٫٨ MYR |
|---|
| 2024-03-26 | ٣٠٢٫٢ MYR |
|---|
| 2024-03-25 | ٣٠٢٫٦ MYR |
|---|
| 2024-03-24 | ٣٠٢٫٤ MYR |
|---|
| 2024-03-23 | ٣٠٢٫٤ MYR |
|---|
| 2024-03-22 | ٣٠٥٫٠ MYR |
|---|
| 2024-03-21 | ٣٠٦٫٦ MYR |
|---|
| 2024-03-20 | ٣٠١٫٣ MYR |
|---|
| 2024-03-19 | ٣٠٠٫٩ MYR |
|---|
| 2024-03-18 | ٢٩٩٫٣ MYR |
|---|
| 2024-03-17 | ٢٩٩٫٠ MYR |
|---|
| 2024-03-16 | ٢٩٩٫٠ MYR |
|---|
| 2024-03-15 | ٢٩٩٫٩ MYR |
|---|
| 2024-03-14 | ٣٠٠٫٦ MYR |
|---|
| 2024-03-13 | ٢٩٨٫٠ MYR |
|---|
| 2024-03-12 | ٣٠١٫٠ MYR |
|---|
| 2024-03-11 | ٣٠١٫٥ MYR |
|---|
| 2024-03-10 | ٣٠١٫٣ MYR |
|---|
| 2024-03-09 | ٣٠٠٫٨ MYR |
|---|
| 2024-03-08 | ٢٩٨٫٧ MYR |
|---|
| 2024-03-07 | ٢٩٨٫٨ MYR |
|---|
| 2024-03-06 | ٢٩٧٫٣ MYR |
|---|
سعر الذهب في ماليزيا