سعر الذهب في ماليزيا 2025
للجرام · 916 · MYR · 364 التاريخ
| الأعلى | ٥٤١٫٤ MYR |
|---|
| الأدنى | ٣٤٦٫٠ MYR |
|---|
| التغير | +50.95% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٥٢٢٫٢ MYR |
|---|
| 2025-12-30 | ٥٢٠٫٣ MYR |
|---|
| 2025-12-29 | ٥٣٨٫٤ MYR |
|---|
| 2025-12-28 | ٥٤٠٫٩ MYR |
|---|
| 2025-12-27 | ٥٤٠٫٧ MYR |
|---|
| 2025-12-26 | ٥٣٥٫٢ MYR |
|---|
| 2025-12-25 | ٥٣٤٫٣ MYR |
|---|
| 2025-12-24 | ٥٤٠٫٥ MYR |
|---|
| 2025-12-23 | ٥٣٨٫٠ MYR |
|---|
| 2025-12-22 | ٥٢٦٫٦ MYR |
|---|
| 2025-12-21 | ٥٢١٫٤ MYR |
|---|
| 2025-12-20 | ٥٢١٫٦ MYR |
|---|
| 2025-12-19 | ٥٢١٫٠ MYR |
|---|
| 2025-12-18 | ٥٢٢٫٥ MYR |
|---|
| 2025-12-17 | ٥٢٠٫٨ MYR |
|---|
| 2025-12-16 | ٥١٩٫٩ MYR |
|---|
| 2025-12-15 | ٥٢١٫٣ MYR |
|---|
| 2025-12-14 | ٥١٩٫٧ MYR |
|---|
| 2025-12-13 | ٥١٩٫٧ MYR |
|---|
| 2025-12-12 | ٥١٧٫٠ MYR |
|---|
| 2025-12-11 | ٥١٠٫١ MYR |
|---|
| 2025-12-09 | ٥٠٩٫٧ MYR |
|---|
| 2025-12-08 | ٥٠٩٫٢ MYR |
|---|
| 2025-12-07 | ٥٠٨٫٨ MYR |
|---|
| 2025-12-06 | ٥٠٨٫٦ MYR |
|---|
| 2025-12-05 | ٥١٠٫٤ MYR |
|---|
| 2025-12-04 | ٥١١٫٤ MYR |
|---|
| 2025-12-03 | ٥١٣٫٠ MYR |
|---|
| 2025-12-02 | ٥١٤٫١ MYR |
|---|
| 2025-12-01 | ٥١٦٫٩ MYR |
|---|
| 2025-11-30 | ٥١٣٫٨ MYR |
|---|
| 2025-11-29 | ٥١٣٫٦ MYR |
|---|
| 2025-11-28 | ٥١٠٫٠ MYR |
|---|
| 2025-11-27 | ٥٠٥٫٤ MYR |
|---|
| 2025-11-26 | ٥٠٥٫٢ MYR |
|---|
| 2025-11-25 | ٥٠٣٫٤ MYR |
|---|
| 2025-11-24 | ٤٩٤٫٣ MYR |
|---|
| 2025-11-23 | ٤٩٨٫٠ MYR |
|---|
| 2025-11-22 | ٤٩٩٫٦ MYR |
|---|
| 2025-11-21 | ٤٩٨٫١ MYR |
|---|
| 2025-11-20 | ٥٠١٫٥ MYR |
|---|
| 2025-11-19 | ٤٩٧٫٠ MYR |
|---|
| 2025-11-18 | ٤٩٤٫٢ MYR |
|---|
| 2025-11-17 | ٤٩٩٫٢ MYR |
|---|
| 2025-11-16 | ٤٩٧٫١ MYR |
|---|
| 2025-11-15 | ٤٩٧٫٢ MYR |
|---|
| 2025-11-14 | ٥١٠٫٤ MYR |
|---|
| 2025-11-13 | ٥١٠٫٩ MYR |
|---|
| 2025-11-12 | ٥٠٢٫٤ MYR |
|---|
| 2025-11-11 | ٥٠٦٫٨ MYR |
|---|
| 2025-11-10 | ٤٩٧٫١ MYR |
|---|
| 2025-11-09 | ٤٩٢٫٥ MYR |
|---|
| 2025-11-08 | ٤٩٢٫٤ MYR |
|---|
| 2025-11-07 | ٤٩٢٫٥ MYR |
|---|
| 2025-11-06 | ٤٩٠٫٥ MYR |
|---|
| 2025-11-05 | ٤٨٧٫٦ MYR |
|---|
| 2025-11-04 | ٤٩٤٫٤ MYR |
|---|
| 2025-11-03 | ٤٩٤٫٦ MYR |
|---|
| 2025-11-02 | ٤٩٤٫٤ MYR |
|---|
| 2025-11-01 | ٤٩٤٫٨ MYR |
|---|
| 2025-10-31 | ٤٩٦٫٤ MYR |
|---|
| 2025-10-30 | ٤٨٨٫٥ MYR |
|---|
| 2025-10-29 | ٤٩٠٫٩ MYR |
|---|
| 2025-10-28 | ٤٩٧٫٣ MYR |
|---|
| 2025-10-27 | ٥٠٧٫٣ MYR |
|---|
| 2025-10-26 | ٥١٢٫٠ MYR |
|---|
| 2025-10-25 | ٥١٢٫٠ MYR |
|---|
| 2025-10-24 | ٥١٣٫٥ MYR |
|---|
| 2025-10-23 | ٥٠٩٫١ MYR |
|---|
| 2025-10-22 | ٥١٠٫١ MYR |
|---|
| 2025-10-21 | ٥٤١٫٤ MYR |
|---|
| 2025-10-20 | ٥٣١٫١ MYR |
|---|
| 2025-10-19 | ٥٢٩٫٥ MYR |
|---|
| 2025-10-18 | ٥٢٩٫٦ MYR |
|---|
| 2025-10-17 | ٥٣٩٫٤ MYR |
|---|
| 2025-10-16 | ٥٢٦٫٨ MYR |
|---|
| 2025-10-15 | ٥٢٠٫٦ MYR |
|---|
| 2025-10-14 | ٥١٥٫٣ MYR |
|---|
| 2025-10-13 | ٥٠٤٫٥ MYR |
|---|
| 2025-10-12 | ٥٠٠٫٣ MYR |
|---|
| 2025-10-11 | ٥٠٠٫٣ MYR |
|---|
| 2025-10-10 | ٤٩٥٫٤ MYR |
|---|
| 2025-10-09 | ٥٠٠٫٠ MYR |
|---|
| 2025-10-08 | ٤٩٧٫٣ MYR |
|---|
| 2025-10-07 | ٤٩١٫٨ MYR |
|---|
| 2025-10-06 | ٤٨٦٫١ MYR |
|---|
| 2025-10-05 | ٤٨٢٫١ MYR |
|---|
| 2025-10-04 | ٤٨٢٫١ MYR |
|---|
| 2025-10-03 | ٤٧٩٫١ MYR |
|---|
| 2025-10-02 | ٤٧٨٫٨ MYR |
|---|
| 2025-10-01 | ٤٧٩٫٨ MYR |
|---|
| 2025-09-30 | ٤٧٨٫٠ MYR |
|---|
| 2025-09-29 | ٤٦٩٫١ MYR |
|---|
| 2025-09-28 | ٤٦٨٫٣ MYR |
|---|
| 2025-09-27 | ٤٦٨٫٤ MYR |
|---|
| 2025-09-26 | ٤٦٥٫٨ MYR |
|---|
| 2025-09-25 | ٤٦٤٫٩ MYR |
|---|
| 2025-09-24 | ٤٦٥٫٣ MYR |
|---|
| 2025-09-23 | ٤٦٥٫٠ MYR |
|---|
| 2025-09-22 | ٤٥٧٫٨ MYR |
|---|
| 2025-09-21 | ٤٥٧٫٠ MYR |
|---|
| 2025-09-20 | ٤٥٦٫٩ MYR |
|---|
| 2025-09-19 | ٤٥٠٫٧ MYR |
|---|
| 2025-09-18 | ٤٥١٫٩ MYR |
|---|
| 2025-09-17 | ٤٥٤٫٨ MYR |
|---|
| 2025-09-16 | ٤٥٦٫١ MYR |
|---|
| 2025-09-15 | ٤٥٠٫٦ MYR |
|---|
| 2025-09-14 | ٤٥١٫٧ MYR |
|---|
| 2025-09-13 | ٤٥١٫٦ MYR |
|---|
| 2025-09-12 | ٤٥٢٫٥ MYR |
|---|
| 2025-09-11 | ٤٥٣٫٠ MYR |
|---|
| 2025-09-10 | ٤٥٠٫٦ MYR |
|---|
| 2025-09-09 | ٤٥٢٫٦ MYR |
|---|
| 2025-09-08 | ٤٤٦٫٤ MYR |
|---|
| 2025-09-07 | ٤٤٦٫٩ MYR |
|---|
| 2025-09-06 | ٤٤٦٫٧ MYR |
|---|
| 2025-09-05 | ٤٤٢٫٥ MYR |
|---|
| 2025-09-04 | ٤٤١٫٦ MYR |
|---|
| 2025-09-03 | ٤٤١٫٢ MYR |
|---|
| 2025-09-02 | ٤٣٥٫٣ MYR |
|---|
| 2025-09-01 | ٤٣١٫٦ MYR |
|---|
| 2025-08-31 | ٤٢٩٫٣ MYR |
|---|
| 2025-08-30 | ٤٢٩٫٤ MYR |
|---|
| 2025-08-29 | ٤٢٣٫٣ MYR |
|---|
| 2025-08-28 | ٤٢٢٫٢ MYR |
|---|
| 2025-08-27 | ٤٢١٫٢ MYR |
|---|
| 2025-08-26 | ٤١٩٫٥ MYR |
|---|
| 2025-08-25 | ٤١٦٫٦ MYR |
|---|
| 2025-08-24 | ٤٢٠٫٣ MYR |
|---|
| 2025-08-23 | ٤٢٠٫٢ MYR |
|---|
| 2025-08-22 | ٤١٥٫٩ MYR |
|---|
| 2025-08-21 | ٤١٦٫١ MYR |
|---|
| 2025-08-20 | ٤١٣٫٦ MYR |
|---|
| 2025-08-19 | ٤١٥٫٤ MYR |
|---|
| 2025-08-18 | ٤١٦٫٣ MYR |
|---|
| 2025-08-17 | ٤١٤٫٤ MYR |
|---|
| 2025-08-16 | ٤١٤٫٤ MYR |
|---|
| 2025-08-15 | ٤١٥٫٢ MYR |
|---|
| 2025-08-14 | ٤١٥٫٨ MYR |
|---|
| 2025-08-13 | ٤١٦٫٩ MYR |
|---|
| 2025-08-12 | ٤١٨٫١ MYR |
|---|
| 2025-08-11 | ٤٢١٫٦ MYR |
|---|
| 2025-08-10 | ٤٢٤٫٧ MYR |
|---|
| 2025-08-09 | ٤٢٤٫٨ MYR |
|---|
| 2025-08-08 | ٤٢٣٫٠ MYR |
|---|
| 2025-08-07 | ٤٢٠٫٩ MYR |
|---|
| 2025-08-06 | ٤٢٠٫٧ MYR |
|---|
| 2025-08-05 | ٤٢١٫٤ MYR |
|---|
| 2025-08-04 | ٤١٩٫١ MYR |
|---|
| 2025-08-03 | ٤٢٤٫٠ MYR |
|---|
| 2025-08-02 | ٤٢٤٫٠ MYR |
|---|
| 2025-08-01 | ٤١٤٫٩ MYR |
|---|
| 2025-07-31 | ٤١٣٫٢ MYR |
|---|
| 2025-07-30 | ٤١٥٫٧ MYR |
|---|
| 2025-07-29 | ٤١٤٫٣ MYR |
|---|
| 2025-07-28 | ٤١٤٫٩ MYR |
|---|
| 2025-07-27 | ٤١٥٫٢ MYR |
|---|
| 2025-07-26 | ٤١٥٫٥ MYR |
|---|
| 2025-07-25 | ٤١٩٫١ MYR |
|---|
| 2025-07-24 | ٤٢١٫٦ MYR |
|---|
| 2025-07-23 | ٤٢٦٫٤ MYR |
|---|
| 2025-07-22 | ٤٢٢٫٦ MYR |
|---|
| 2025-07-21 | ٤١٩٫٤ MYR |
|---|
| 2025-07-20 | ٤١٩٫٦ MYR |
|---|
| 2025-07-19 | ٤١٩٫٦ MYR |
|---|
| 2025-07-18 | ٤١٨٫٠ MYR |
|---|
| 2025-07-17 | ٤١٨٫٧ MYR |
|---|
| 2025-07-16 | ٤١٧٫٢ MYR |
|---|
| 2025-07-15 | ٤٢٠٫٢ MYR |
|---|
| 2025-07-14 | ٤٢١٫٠ MYR |
|---|
| 2025-07-13 | ٤٢٠٫٨ MYR |
|---|
| 2025-07-12 | ٤٢١٫٦ MYR |
|---|
| 2025-07-11 | ٤١٧٫٥ MYR |
|---|
| 2025-07-10 | ٤١٦٫٢ MYR |
|---|
| 2025-07-09 | ٤١٤٫١ MYR |
|---|
| 2025-07-08 | ٤١٧٫٠ MYR |
|---|
| 2025-07-07 | ٤١٣٫٣ MYR |
|---|
| 2025-07-06 | ٤١٥٫٣ MYR |
|---|
| 2025-07-05 | ٤١٥٫٤ MYR |
|---|
| 2025-07-04 | ٤١٥٫٦ MYR |
|---|
| 2025-07-03 | ٤١٦٫٧ MYR |
|---|
| 2025-07-02 | ٤١٤٫٠ MYR |
|---|
| 2025-07-01 | ٤٠٩٫٤ MYR |
|---|
| 2025-06-30 | ٤٠٨٫١ MYR |
|---|
| 2025-06-29 | ٤٠٨٫١ MYR |
|---|
| 2025-06-28 | ٤٠٨٫١ MYR |
|---|
| 2025-06-27 | ٤١٣٫٣ MYR |
|---|
| 2025-06-26 | ٤١٥٫١ MYR |
|---|
| 2025-06-25 | ٤١٦٫٣ MYR |
|---|
| 2025-06-24 | ٤٢٠٫٠ MYR |
|---|
| 2025-06-23 | ٤٢٤٫٠ MYR |
|---|
| 2025-06-22 | ٤٢٢٫٣ MYR |
|---|
| 2025-06-21 | ٤٢٢٫٤ MYR |
|---|
| 2025-06-20 | ٤٢٠٫٦ MYR |
|---|
| 2025-06-19 | ٤٢٣٫٦ MYR |
|---|
| 2025-06-18 | ٤٢٣٫١ MYR |
|---|
| 2025-06-17 | ٤٢٤٫٢ MYR |
|---|
| 2025-06-16 | ٤٣١٫٠ MYR |
|---|
| 2025-06-15 | ٤٢٩٫٧ MYR |
|---|
| 2025-06-14 | ٤٢٩٫٧ MYR |
|---|
| 2025-06-13 | ٤٢٧٫٨ MYR |
|---|
| 2025-06-12 | ٤٢٠٫٢ MYR |
|---|
| 2025-06-11 | ٤١٦٫٠ MYR |
|---|
| 2025-06-10 | ٤١٢٫٨ MYR |
|---|
| 2025-06-09 | ٤١١٫٩ MYR |
|---|
| 2025-06-08 | ٤١٢٫٧ MYR |
|---|
| 2025-06-07 | ٤١٢٫٧ MYR |
|---|
| 2025-06-06 | ٤١٩٫٤ MYR |
|---|
| 2025-06-05 | ٤٢١٫٦ MYR |
|---|
| 2025-06-04 | ٤٢١٫٦ MYR |
|---|
| 2025-06-03 | ٤٢١٫٧ MYR |
|---|
| 2025-06-02 | ٤١٤٫٨ MYR |
|---|
| 2025-06-01 | ٤١٣٫١ MYR |
|---|
| 2025-05-31 | ٤١٣٫١ MYR |
|---|
| 2025-05-30 | ٤١٢٫٨ MYR |
|---|
| 2025-05-29 | ٤٠٨٫٥ MYR |
|---|
| 2025-05-28 | ٤١٣٫٩ MYR |
|---|
| 2025-05-27 | ٤١٣٫٢ MYR |
|---|
| 2025-05-26 | ٤١٤٫٤ MYR |
|---|
| 2025-05-25 | ٤١٩٫٠ MYR |
|---|
| 2025-05-24 | ٤١٩٫١ MYR |
|---|
| 2025-05-23 | ٤١٤٫٥ MYR |
|---|
| 2025-05-22 | ٤١٨٫٤ MYR |
|---|
| 2025-05-21 | ٤١٥٫٩ MYR |
|---|
| 2025-05-20 | ٤٠٧٫٥ MYR |
|---|
| 2025-05-19 | ٤٠٩٫١ MYR |
|---|
| 2025-05-18 | ٤٠٥٫٤ MYR |
|---|
| 2025-05-17 | ٤٠٥٫٣ MYR |
|---|
| 2025-05-16 | ٤٠٤٫٩ MYR |
|---|
| 2025-05-15 | ٤٠١٫٨ MYR |
|---|
| 2025-05-14 | ٤١٢٫٠ MYR |
|---|
| 2025-05-13 | ٤١٢٫١ MYR |
|---|
| 2025-05-12 | ٤١٤٫٧ MYR |
|---|
| 2025-05-11 | ٤٢١٫٧ MYR |
|---|
| 2025-05-10 | ٤٢٠٫٩ MYR |
|---|
| 2025-05-09 | ٤١٩٫٣ MYR |
|---|
| 2025-05-08 | ٤٢٨٫٢ MYR |
|---|
| 2025-05-07 | ٤٢٢٫٠ MYR |
|---|
| 2025-05-06 | ٤٢١٫٤ MYR |
|---|
| 2025-05-05 | ٤٠٥٫٢ MYR |
|---|
| 2025-05-04 | ٤٠٦٫٨ MYR |
|---|
| 2025-05-03 | ٤٠٦٫٧ MYR |
|---|
| 2025-05-02 | ٤١٢٫١ MYR |
|---|
| 2025-05-01 | ٤١٢٫١ MYR |
|---|
| 2025-04-30 | ٤٢١٫٩ MYR |
|---|
| 2025-04-29 | ٤٢٥٫١ MYR |
|---|
| 2025-04-28 | ٤٢٣٫٨ MYR |
|---|
| 2025-04-27 | ٤٢٧٫٤ MYR |
|---|
| 2025-04-26 | ٤٢٧٫٦ MYR |
|---|
| 2025-04-25 | ٤٣١٫٣ MYR |
|---|
| 2025-04-24 | ٤٣٤٫٦ MYR |
|---|
| 2025-04-23 | ٤٣٩٫٦ MYR |
|---|
| 2025-04-22 | ٤٤٥٫٤ MYR |
|---|
| 2025-04-21 | ٤٣٨٫١ MYR |
|---|
| 2025-04-20 | ٤٣٣٫٠ MYR |
|---|
| 2025-04-19 | ٤٣٢٫٤ MYR |
|---|
| 2025-04-18 | ٤٣٢٫٥ MYR |
|---|
| 2025-04-17 | ٤٣٣٫٢ MYR |
|---|
| 2025-04-16 | ٤٢٥٫٤ MYR |
|---|
| 2025-04-15 | ٤١٨٫٧ MYR |
|---|
| 2025-04-14 | ٤٢٣٫٣ MYR |
|---|
| 2025-04-13 | ٤٢٢٫٣ MYR |
|---|
| 2025-04-12 | ٤٢٢٫٠ MYR |
|---|
| 2025-04-11 | ٤١٧٫٤ MYR |
|---|
| 2025-04-10 | ٤٠٧٫٩ MYR |
|---|
| 2025-04-09 | ٣٩٧٫٤ MYR |
|---|
| 2025-04-08 | ٣٩٧٫٠ MYR |
|---|
| 2025-04-07 | ٤٠٠٫٤ MYR |
|---|
| 2025-04-06 | ٣٩٧٫٣ MYR |
|---|
| 2025-04-05 | ٣٩٧٫١ MYR |
|---|
| 2025-04-04 | ٤٠٥٫٤ MYR |
|---|
| 2025-04-03 | ٤١٦٫٢ MYR |
|---|
| 2025-04-02 | ٤١٠٫٩ MYR |
|---|
| 2025-04-01 | ٤٠٩٫٩ MYR |
|---|
| 2025-03-31 | ٤٠٢٫٩ MYR |
|---|
| 2025-03-30 | ٤٠٣٫٢ MYR |
|---|
| 2025-03-29 | ٤٠٢٫٩ MYR |
|---|
| 2025-03-28 | ٤٠١٫٠ MYR |
|---|
| 2025-03-27 | ٣٩٤٫٩ MYR |
|---|
| 2025-03-26 | ٣٩٤٫١ MYR |
|---|
| 2025-03-25 | ٣٩٤٫٢ MYR |
|---|
| 2025-03-24 | ٣٩٤٫٧ MYR |
|---|
| 2025-03-23 | ٣٩٤٫٠ MYR |
|---|
| 2025-03-22 | ٣٩٤٫٢ MYR |
|---|
| 2025-03-21 | ٣٩٦٫٠ MYR |
|---|
| 2025-03-20 | ٣٩٨٫٤ MYR |
|---|
| 2025-03-19 | ٣٩٥٫٧ MYR |
|---|
| 2025-03-18 | ٣٩٣٫٦ MYR |
|---|
| 2025-03-17 | ٣٩١٫٧ MYR |
|---|
| 2025-03-16 | ٣٩١٫٧ MYR |
|---|
| 2025-03-15 | ٣٩١٫٣ MYR |
|---|
| 2025-03-14 | ٣٩١٫٧ MYR |
|---|
| 2025-03-13 | ٣٨٣٫٨ MYR |
|---|
| 2025-03-12 | ٣٨٠٫٠ MYR |
|---|
| 2025-03-11 | ٣٧٧٫٩ MYR |
|---|
| 2025-03-10 | ٣٧٩٫٢ MYR |
|---|
| 2025-03-09 | ٣٧٩٫١ MYR |
|---|
| 2025-03-08 | ٣٧٨٫٨ MYR |
|---|
| 2025-03-07 | ٣٨٠٫٤ MYR |
|---|
| 2025-03-06 | ٣٨٠٫٧ MYR |
|---|
| 2025-03-05 | ٣٨١٫٦ MYR |
|---|
| 2025-03-04 | ٣٧٩٫٦ MYR |
|---|
| 2025-03-03 | ٣٧٧٫٠ MYR |
|---|
| 2025-03-02 | ٣٧٦٫٠ MYR |
|---|
| 2025-03-01 | ٣٧٥٫٥ MYR |
|---|
| 2025-02-28 | ٣٧٩٫٣ MYR |
|---|
| 2025-02-27 | ٣٨٠٫٩ MYR |
|---|
| 2025-02-26 | ٣٨١٫١ MYR |
|---|
| 2025-02-25 | ٣٨٣٫٧ MYR |
|---|
| 2025-02-24 | ٣٨١٫١ MYR |
|---|
| 2025-02-23 | ٣٨٢٫٥ MYR |
|---|
| 2025-02-22 | ٣٨٢٫٦ MYR |
|---|
| 2025-02-21 | ٣٨٣٫٣ MYR |
|---|
| 2025-02-20 | ٣٨٤٫٢ MYR |
|---|
| 2025-02-19 | ٣٨٥٫٠ MYR |
|---|
| 2025-02-18 | ٣٧٩٫١ MYR |
|---|
| 2025-02-17 | ٣٧٧٫٦ MYR |
|---|
| 2025-02-16 | ٣٧٧٫١ MYR |
|---|
| 2025-02-15 | ٣٧٧٫٠ MYR |
|---|
| 2025-02-14 | ٣٨٣٫٣ MYR |
|---|
| 2025-02-13 | ٣٨٢٫٨ MYR |
|---|
| 2025-02-12 | ٣٨١٫٣ MYR |
|---|
| 2025-02-11 | ٣٨٦٫٢ MYR |
|---|
| 2025-02-10 | ٣٧٧٫٢ MYR |
|---|
| 2025-02-09 | ٣٧٤٫٦ MYR |
|---|
| 2025-02-08 | ٣٧٤٫٥ MYR |
|---|
| 2025-02-07 | ٣٧٤٫٩ MYR |
|---|
| 2025-02-06 | ٣٧٣٫٥ MYR |
|---|
| 2025-02-05 | ٣٧٠٫٥ MYR |
|---|
| 2025-02-04 | ٣٧٠٫٥ MYR |
|---|
| 2025-02-03 | ٣٦٩٫١ MYR |
|---|
| 2025-02-02 | ٣٦٧٫٦ MYR |
|---|
| 2025-02-01 | ٣٦٧٫٩ MYR |
|---|
| 2025-01-31 | ٣٦٣٫٣ MYR |
|---|
| 2025-01-30 | ٣٥٧٫٣ MYR |
|---|
| 2025-01-29 | ٣٥٨٫٢ MYR |
|---|
| 2025-01-28 | ٣٥٥٫٠ MYR |
|---|
| 2025-01-27 | ٣٥٧٫٠ MYR |
|---|
| 2025-01-26 | ٣٥٧٫٧ MYR |
|---|
| 2025-01-25 | ٣٥٨٫٨ MYR |
|---|
| 2025-01-24 | ٣٦١٫٧ MYR |
|---|
| 2025-01-23 | ٣٦٠٫٦ MYR |
|---|
| 2025-01-22 | ٣٦١٫٦ MYR |
|---|
| 2025-01-21 | ٣٥٦٫٩ MYR |
|---|
| 2025-01-20 | ٣٥٧٫٤ MYR |
|---|
| 2025-01-19 | ٣٥٩٫٠ MYR |
|---|
| 2025-01-18 | ٣٥٨٫٧ MYR |
|---|
| 2025-01-17 | ٣٥٩٫٨ MYR |
|---|
| 2025-01-16 | ٣٥٧٫٨ MYR |
|---|
| 2025-01-15 | ٣٥٤٫٩ MYR |
|---|
| 2025-01-14 | ٣٥٤٫٣ MYR |
|---|
| 2025-01-13 | ٣٥٦٫٨ MYR |
|---|
| 2025-01-12 | ٣٥٦٫٧ MYR |
|---|
| 2025-01-11 | ٣٥٦٫٧ MYR |
|---|
| 2025-01-10 | ٣٥٣٫٧ MYR |
|---|
| 2025-01-09 | ٣٥٣٫١ MYR |
|---|
| 2025-01-08 | ٣٥١٫٤ MYR |
|---|
| 2025-01-07 | ٣٥٠٫٩ MYR |
|---|
| 2025-01-06 | ٣٥٠٫٨ MYR |
|---|
| 2025-01-05 | ٣٥٠٫٣ MYR |
|---|
| 2025-01-04 | ٣٥٠٫٢ MYR |
|---|
| 2025-01-03 | ٣٥١٫٧ MYR |
|---|
| 2025-01-02 | ٣٤٧٫٦ MYR |
|---|
| 2025-01-01 | ٣٤٦٫٠ MYR |
|---|
سعر الذهب في ماليزيا