سعر الذهب في ماليزيا 2026
للجرام · 916 · MYR · 261 التاريخ
| الأعلى | ٦٤٢٫٠ MYR |
|---|
| الأدنى | ٤٧٦٫٥ MYR |
|---|
| التغير | +2.20% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٥٢٧٫٢ MYR |
|---|
| 2026-09-18 | ٥٢٣٫٣ MYR |
|---|
| 2026-09-17 | ٥١٨٫٧ MYR |
|---|
| 2026-09-16 | ٥١٦٫٢ MYR |
|---|
| 2026-09-15 | ٥١٧٫٢ MYR |
|---|
| 2026-09-14 | ٥١٩٫٠ MYR |
|---|
| 2026-09-13 | ٥٢١٫٨ MYR |
|---|
| 2026-09-12 | ٥٢١٫٨ MYR |
|---|
| 2026-09-11 | ٥١٦٫٩ MYR |
|---|
| 2026-09-10 | ٥٢٨٫١ MYR |
|---|
| 2026-09-09 | ٥٢٤٫٧ MYR |
|---|
| 2026-09-08 | ٥٣٠٫٦ MYR |
|---|
| 2026-09-07 | ٥٢٥٫٦ MYR |
|---|
| 2026-09-06 | ٥٢٨٫٠ MYR |
|---|
| 2026-09-05 | ٥٢٨٫٠ MYR |
|---|
| 2026-09-04 | ٥٣٢٫٨ MYR |
|---|
| 2026-09-03 | ٥٢٨٫١ MYR |
|---|
| 2026-09-02 | ٥١٢٫٧ MYR |
|---|
| 2026-09-01 | ٥٢٧٫٠ MYR |
|---|
| 2026-08-31 | ٥٢٥٫٣ MYR |
|---|
| 2026-08-30 | ٥٢٩٫٤ MYR |
|---|
| 2026-08-29 | ٥٢٩٫٦ MYR |
|---|
| 2026-08-28 | ٥٤٦٫١ MYR |
|---|
| 2026-08-27 | ٥٤٥٫٧ MYR |
|---|
| 2026-08-26 | ٥٥٢٫٢ MYR |
|---|
| 2026-08-25 | ٥٥٧٫٠ MYR |
|---|
| 2026-08-24 | ٥٤٩٫١ MYR |
|---|
| 2026-08-23 | ٥٤٨٫٧ MYR |
|---|
| 2026-08-22 | ٥٤٨٫٦ MYR |
|---|
| 2026-08-21 | ٥٤٠٫٠ MYR |
|---|
| 2026-08-20 | ٥٣٦٫٢ MYR |
|---|
| 2026-08-18 | ٥٢٥٫٥ MYR |
|---|
| 2026-08-17 | ٥٢٩٫٧ MYR |
|---|
| 2026-08-16 | ٥٢٧٫١ MYR |
|---|
| 2026-08-15 | ٥٢٧٫٠ MYR |
|---|
| 2026-08-14 | ٥٢٠٫٠ MYR |
|---|
| 2026-08-13 | ٥٣١٫٣ MYR |
|---|
| 2026-08-12 | ٥٣١٫١ MYR |
|---|
| 2026-08-11 | ٥٣٤٫٠ MYR |
|---|
| 2026-08-10 | ٥٢١٫١ MYR |
|---|
| 2026-08-09 | ٥٢٣٫٥ MYR |
|---|
| 2026-08-08 | ٥٢٣٫٦ MYR |
|---|
| 2026-08-07 | ٥١٣٫٣ MYR |
|---|
| 2026-08-06 | ٥١٥٫٦ MYR |
|---|
| 2026-08-05 | ٤٩٨٫٠ MYR |
|---|
| 2026-08-04 | ٤٩٠٫١ MYR |
|---|
| 2026-08-03 | ٤٩٠٫٠ MYR |
|---|
| 2026-08-02 | ٤٨٧٫٠ MYR |
|---|
| 2026-08-01 | ٤٨٦٫٩ MYR |
|---|
| 2026-07-31 | ٤٩١٫٥ MYR |
|---|
| 2026-07-30 | ٤٩٠٫٩ MYR |
|---|
| 2026-07-29 | ٤٨٥٫٥ MYR |
|---|
| 2026-07-28 | ٤٨٦٫٩ MYR |
|---|
| 2026-07-27 | ٤٩٢٫٣ MYR |
|---|
| 2026-07-26 | ٤٨٩٫١ MYR |
|---|
| 2026-07-25 | ٤٨٩٫١ MYR |
|---|
| 2026-07-24 | ٤٨٦٫٦ MYR |
|---|
| 2026-07-23 | ٤٩٧٫٨ MYR |
|---|
| 2026-07-22 | ٤٩٩٫٥ MYR |
|---|
| 2026-07-21 | ٤٨٦٫٩ MYR |
|---|
| 2026-07-20 | ٤٨٤٫٩ MYR |
|---|
| 2026-07-19 | ٤٨٤٫٣ MYR |
|---|
| 2026-07-18 | ٤٨٤٫٣ MYR |
|---|
| 2026-07-17 | ٤٨٠٫٠ MYR |
|---|
| 2026-07-16 | ٤٨٤٫١ MYR |
|---|
| 2026-07-15 | ٤٨٤٫٤ MYR |
|---|
| 2026-07-14 | ٤٨٢٫٤ MYR |
|---|
| 2026-07-13 | ٤٨٨٫٥ MYR |
|---|
| 2026-07-12 | ٤٩٣٫٣ MYR |
|---|
| 2026-07-11 | ٤٩٣٫٣ MYR |
|---|
| 2026-07-10 | ٤٩٤٫٠ MYR |
|---|
| 2026-07-09 | ٤٨٨٫٧ MYR |
|---|
| 2026-07-08 | ٤٩٦٫١ MYR |
|---|
| 2026-07-07 | ٤٩٦٫٠ MYR |
|---|
| 2026-07-06 | ٥٠٠٫٤ MYR |
|---|
| 2026-07-05 | ٥٠١٫٠ MYR |
|---|
| 2026-07-04 | ٥٠١٫٠ MYR |
|---|
| 2026-07-03 | ٥٠١٫٣ MYR |
|---|
| 2026-07-02 | ٤٨٩٫٥ MYR |
|---|
| 2026-07-01 | ٤٧٩٫٨ MYR |
|---|
| 2026-06-30 | ٤٧٦٫٥ MYR |
|---|
| 2026-06-29 | ٤٨٦٫٣ MYR |
|---|
| 2026-06-28 | ٤٩١٫٧ MYR |
|---|
| 2026-06-27 | ٤٩١٫٨ MYR |
|---|
| 2026-06-26 | ٤٨٤٫٣ MYR |
|---|
| 2026-06-25 | ٤٨٤٫٣ MYR |
|---|
| 2026-06-24 | ٤٩٥٫٦ MYR |
|---|
| 2026-06-23 | ٥٠٥٫٩ MYR |
|---|
| 2026-06-22 | ٥١١٫٨ MYR |
|---|
| 2026-06-21 | ٥٠٧٫١ MYR |
|---|
| 2026-06-20 | ٥٠٧٫٠ MYR |
|---|
| 2026-06-19 | ٥٠٣٫٣ MYR |
|---|
| 2026-06-18 | ٥٢٠٫٣ MYR |
|---|
| 2026-06-17 | ٥١٨٫٦ MYR |
|---|
| 2026-06-16 | ٥١٨٫٠ MYR |
|---|
| 2026-06-15 | ٥١٦٫٤ MYR |
|---|
| 2026-06-14 | ٥٠٤٫٣ MYR |
|---|
| 2026-06-13 | ٥٠٤٫٣ MYR |
|---|
| 2026-06-12 | ٥٠٢٫١ MYR |
|---|
| 2026-06-11 | ٤٨٨٫٨ MYR |
|---|
| 2026-06-10 | ٥٠٠٫٩ MYR |
|---|
| 2026-06-09 | ٥١٩٫٤ MYR |
|---|
| 2026-06-08 | ٥١٧٫١ MYR |
|---|
| 2026-06-07 | ٥١٤٫٥ MYR |
|---|
| 2026-06-06 | ٥١٤٫٢ MYR |
|---|
| 2026-06-05 | ٥٢٨٫٥ MYR |
|---|
| 2026-06-04 | ٥٣٠٫٧ MYR |
|---|
| 2026-06-03 | ٥٢٤٫٩ MYR |
|---|
| 2026-06-02 | ٥٢٧٫٠ MYR |
|---|
| 2026-06-01 | ٥٢٧٫٤ MYR |
|---|
| 2026-05-31 | ٥٣٠٫٩ MYR |
|---|
| 2026-05-30 | ٥٣١٫٥ MYR |
|---|
| 2026-05-29 | ٥٢٦٫٤ MYR |
|---|
| 2026-05-28 | ٥١٣٫٩ MYR |
|---|
| 2026-05-27 | ٥٢٦٫٥ MYR |
|---|
| 2026-05-26 | ٥٣٠٫٧ MYR |
|---|
| 2026-05-25 | ٥٣١٫٩ MYR |
|---|
| 2026-05-24 | ٥٢٧٫١ MYR |
|---|
| 2026-05-23 | ٥٢٧٫٠ MYR |
|---|
| 2026-05-22 | ٥٢٩٫٢ MYR |
|---|
| 2026-05-21 | ٥٣٠٫٧ MYR |
|---|
| 2026-05-20 | ٥٢٤٫٠ MYR |
|---|
| 2026-05-19 | ٥٣٢٫٤ MYR |
|---|
| 2026-05-18 | ٥٣٢٫٢ MYR |
|---|
| 2026-05-17 | ٥٢٩٫١ MYR |
|---|
| 2026-05-16 | ٥٢٨٫٥ MYR |
|---|
| 2026-05-15 | ٥٣٧٫٧ MYR |
|---|
| 2026-05-14 | ٥٤١٫٥ MYR |
|---|
| 2026-05-13 | ٥٤٣٫٨ MYR |
|---|
| 2026-05-12 | ٥٤٧٫٣ MYR |
|---|
| 2026-05-11 | ٥٤٢٫٥ MYR |
|---|
| 2026-05-10 | ٥٤٥٫٢ MYR |
|---|
| 2026-05-09 | ٥٤٥٫٢ MYR |
|---|
| 2026-05-08 | ٥٤٣٫٩ MYR |
|---|
| 2026-05-07 | ٥٤٢٫٣ MYR |
|---|
| 2026-05-06 | ٥٤٢٫٠ MYR |
|---|
| 2026-05-05 | ٥٢٩٫٤ MYR |
|---|
| 2026-05-04 | ٥٣٦٫٣ MYR |
|---|
| 2026-05-03 | ٥٤٠٫٣ MYR |
|---|
| 2026-05-02 | ٥٤٠٫٣ MYR |
|---|
| 2026-05-01 | ٥٤٠٫٧ MYR |
|---|
| 2026-04-30 | ٥٣٣٫١ MYR |
|---|
| 2026-04-29 | ٥٣٤٫٨ MYR |
|---|
| 2026-04-28 | ٥٤٣٫١ MYR |
|---|
| 2026-04-27 | ٥٥٠٫٩ MYR |
|---|
| 2026-04-26 | ٥٥٠٫٣ MYR |
|---|
| 2026-04-25 | ٥٥٠٫٣ MYR |
|---|
| 2026-04-24 | ٥٤٦٫٩ MYR |
|---|
| 2026-04-23 | ٥٤٩٫٢ MYR |
|---|
| 2026-04-22 | ٥٥٤٫٢ MYR |
|---|
| 2026-04-21 | ٥٦٠٫٥ MYR |
|---|
| 2026-04-20 | ٥٥٩٫٣ MYR |
|---|
| 2026-04-19 | ٥٦٤٫٥ MYR |
|---|
| 2026-04-18 | ٥٦٤٫٥ MYR |
|---|
| 2026-04-17 | ٥٥٨٫٤ MYR |
|---|
| 2026-04-16 | ٥٦١٫٩ MYR |
|---|
| 2026-04-15 | ٥٦١٫٩ MYR |
|---|
| 2026-04-14 | ٥٥٥٫٨ MYR |
|---|
| 2026-04-13 | ٥٥٢٫٥ MYR |
|---|
| 2026-04-12 | ٥٥٥٫٠ MYR |
|---|
| 2026-04-11 | ٥٥٥٫٠ MYR |
|---|
| 2026-04-10 | ٥٥٦٫٥ MYR |
|---|
| 2026-04-09 | ٥٥٤٫٢ MYR |
|---|
| 2026-04-08 | ٥٦٥٫٤ MYR |
|---|
| 2026-04-07 | ٥٥٣٫٦ MYR |
|---|
| 2026-04-06 | ٥٥٠٫٠ MYR |
|---|
| 2026-04-05 | ٥٥٥٫٨ MYR |
|---|
| 2026-04-04 | ٥٥٥٫٧ MYR |
|---|
| 2026-04-03 | ٥٥٦٫١ MYR |
|---|
| 2026-04-02 | ٥٥٥٫٦ MYR |
|---|
| 2026-04-01 | ٥٥٧٫٥ MYR |
|---|
| 2026-03-31 | ٥٤٣٫٠ MYR |
|---|
| 2026-03-30 | ٥٣٤٫٢ MYR |
|---|
| 2026-03-29 | ٥٣٣٫٢ MYR |
|---|
| 2026-03-28 | ٥٢١٫٧ MYR |
|---|
| 2026-03-27 | ٥٢٤٫٠ MYR |
|---|
| 2026-03-26 | ٥٣١٫٣ MYR |
|---|
| 2026-03-25 | ٥٣٥٫٨ MYR |
|---|
| 2026-03-24 | ٥٠٨٫٠ MYR |
|---|
| 2026-03-23 | ٥٠٧٫٩ MYR |
|---|
| 2026-03-22 | ٥٢١٫٧ MYR |
|---|
| 2026-03-21 | ٥٢٢٫٤ MYR |
|---|
| 2026-03-20 | ٥٤٤٫٢ MYR |
|---|
| 2026-03-19 | ٥٦٣٫٨ MYR |
|---|
| 2026-03-18 | ٥٧٦٫٧ MYR |
|---|
| 2026-03-17 | ٥٨١٫١ MYR |
|---|
| 2026-03-16 | ٥٨٠٫١ MYR |
|---|
| 2026-03-15 | ٥٨٢٫٩ MYR |
|---|
| 2026-03-14 | ٥٨٣٫٠ MYR |
|---|
| 2026-03-13 | ٥٩٣٫١ MYR |
|---|
| 2026-03-12 | ٥٩٨٫٤ MYR |
|---|
| 2026-03-11 | ٦٠٢٫١ MYR |
|---|
| 2026-03-10 | ٦٠٠٫٥ MYR |
|---|
| 2026-03-09 | ٥٩٥٫٠ MYR |
|---|
| 2026-03-08 | ٦٠١٫٦ MYR |
|---|
| 2026-03-07 | ٦٠١٫٦ MYR |
|---|
| 2026-03-06 | ٥٩٧٫٢ MYR |
|---|
| 2026-03-05 | ٦٠١٫٦ MYR |
|---|
| 2026-03-04 | ٦٠٢٫٥ MYR |
|---|
| 2026-03-03 | ٦٢٠٫٢ MYR |
|---|
| 2026-03-02 | ٦١٤٫٦ MYR |
|---|
| 2026-03-01 | ٦٠٥٫٦ MYR |
|---|
| 2026-02-28 | ٦٠٥٫٣ MYR |
|---|
| 2026-02-27 | ٥٩٤٫٢ MYR |
|---|
| 2026-02-26 | ٥٩٣٫٠ MYR |
|---|
| 2026-02-25 | ٥٩٥٫١ MYR |
|---|
| 2026-02-24 | ٥٩٥٫٩ MYR |
|---|
| 2026-02-23 | ٥٩٣٫٥ MYR |
|---|
| 2026-02-22 | ٥٨٦٫٧ MYR |
|---|
| 2026-02-21 | ٥٨٦٫٦ MYR |
|---|
| 2026-02-20 | ٥٧٦٫٥ MYR |
|---|
| 2026-02-19 | ٥٧٣٫٩ MYR |
|---|
| 2026-02-18 | ٥٦٤٫٠ MYR |
|---|
| 2026-02-17 | ٥٧٠٫٧ MYR |
|---|
| 2026-02-16 | ٥٧٥٫٣ MYR |
|---|
| 2026-02-15 | ٥٨٠٫٨ MYR |
|---|
| 2026-02-14 | ٥٨٠٫٨ MYR |
|---|
| 2026-02-13 | ٥٧٣٫٠ MYR |
|---|
| 2026-02-12 | ٥٨٢٫٩ MYR |
|---|
| 2026-02-11 | ٥٨٤٫٩ MYR |
|---|
| 2026-02-10 | ٥٨٣٫٣ MYR |
|---|
| 2026-02-09 | ٥٧٨٫٩ MYR |
|---|
| 2026-02-08 | ٥٧٧٫٠ MYR |
|---|
| 2026-02-07 | ٥٧٦٫٩ MYR |
|---|
| 2026-02-06 | ٥٦٢٫٩ MYR |
|---|
| 2026-02-05 | ٥٧٢٫٦ MYR |
|---|
| 2026-02-04 | ٥٨٣٫٧ MYR |
|---|
| 2026-02-03 | ٥٥٦٫٢ MYR |
|---|
| 2026-02-02 | ٥٥٣٫٩ MYR |
|---|
| 2026-02-01 | ٥٦٥٫٤ MYR |
|---|
| 2026-01-31 | ٥٦٥٫٢ MYR |
|---|
| 2026-01-30 | ٥٩٩٫٧ MYR |
|---|
| 2026-01-29 | ٦٤٢٫٠ MYR |
|---|
| 2026-01-28 | ٦٠٢٫٠ MYR |
|---|
| 2026-01-27 | ٥٩٢٫٠ MYR |
|---|
| 2026-01-26 | ٥٩٥٫٣ MYR |
|---|
| 2026-01-25 | ٥٨٨٫٤ MYR |
|---|
| 2026-01-24 | ٥٨٨٫٥ MYR |
|---|
| 2026-01-23 | ٥٨٧٫٣ MYR |
|---|
| 2026-01-22 | ٥٧١٫٧ MYR |
|---|
| 2026-01-21 | ٥٧٧٫٢ MYR |
|---|
| 2026-01-20 | ٥٥٧٫٧ MYR |
|---|
| 2026-01-19 | ٥٥٧٫٤ MYR |
|---|
| 2026-01-18 | ٥٤٩٫٧ MYR |
|---|
| 2026-01-17 | ٥٤٩٫٦ MYR |
|---|
| 2026-01-16 | ٥٥٠٫٨ MYR |
|---|
| 2026-01-15 | ٥٤٩٫٩ MYR |
|---|
| 2026-01-14 | ٥٥٢٫٨ MYR |
|---|
| 2026-01-13 | ٥٤٨٫٨ MYR |
|---|
| 2026-01-12 | ٥٤٨٫٠ MYR |
|---|
| 2026-01-11 | ٥٤٢٫٢ MYR |
|---|
| 2026-01-10 | ٥٤٤٫٢ MYR |
|---|
| 2026-01-09 | ٥٣٥٫٩ MYR |
|---|
| 2026-01-08 | ٥٣٢٫٣ MYR |
|---|
| 2026-01-07 | ٥٣٣٫٤ MYR |
|---|
| 2026-01-06 | ٥٣٢٫٦ MYR |
|---|
| 2026-01-05 | ٥٢٦٫٦ MYR |
|---|
| 2026-01-04 | ٥١٧٫٧ MYR |
|---|
| 2026-01-03 | ٥١٧٫٧ MYR |
|---|
| 2026-01-02 | ٥٢٠٫١ MYR |
|---|
| 2026-01-01 | ٥١٥٫٩ MYR |
|---|
سعر الذهب في ماليزيا