سعر الذهب في المكسيك 2024
للجرام · 14K · MXN · 301 التاريخ
| الأعلى | ١٬٠٥٨ MX$ |
|---|
| الأدنى | ٦٧٨٫٠ MX$ |
|---|
| التغير | +49.53% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ١٬٠١٥ MX$ |
|---|
| 2024-12-30 | ١٬٠٠٦ MX$ |
|---|
| 2024-12-29 | ١٬٠٠٣ MX$ |
|---|
| 2024-12-28 | ١٬٠٠٣ MX$ |
|---|
| 2024-12-27 | ١٬٠٠٢ MX$ |
|---|
| 2024-12-26 | ٩٩٧٫٠ MX$ |
|---|
| 2024-12-25 | ٩٩٢٫٥ MX$ |
|---|
| 2024-12-24 | ٩٩٥٫٢ MX$ |
|---|
| 2024-12-23 | ٩٩٠٫٦ MX$ |
|---|
| 2024-12-22 | ٩٩١٫٣ MX$ |
|---|
| 2024-12-21 | ٩٩١٫١ MX$ |
|---|
| 2024-12-20 | ٩٩٥٫٦ MX$ |
|---|
| 2024-12-19 | ١٬٠٠٤ MX$ |
|---|
| 2024-12-18 | ١٬٠٠٤ MX$ |
|---|
| 2024-12-17 | ١٬٠٠٦ MX$ |
|---|
| 2024-12-16 | ١٬٠٠٥ MX$ |
|---|
| 2024-12-15 | ١٬٠٠٣ MX$ |
|---|
| 2024-12-14 | ١٬٠٠٤ MX$ |
|---|
| 2024-12-13 | ١٬٠٢٤ MX$ |
|---|
| 2024-12-12 | ١٬٠٢٧ MX$ |
|---|
| 2024-12-11 | ١٬٠٢٥ MX$ |
|---|
| 2024-12-10 | ١٬٠١٥ MX$ |
|---|
| 2024-12-09 | ١٬٠٠٦ MX$ |
|---|
| 2024-12-08 | ١٬٠٠١ MX$ |
|---|
| 2024-12-07 | ١٬٠٠١ MX$ |
|---|
| 2024-12-06 | ٩٩٧٫١ MX$ |
|---|
| 2024-12-05 | ١٬٠١٢ MX$ |
|---|
| 2024-12-04 | ١٬٠١١ MX$ |
|---|
| 2024-12-03 | ١٬٠١٣ MX$ |
|---|
| 2024-12-02 | ١٬٠١٤ MX$ |
|---|
| 2024-12-01 | ١٬٠١٧ MX$ |
|---|
| 2024-11-30 | ١٬٠١٧ MX$ |
|---|
| 2024-11-29 | ١٬٠١٩ MX$ |
|---|
| 2024-11-28 | ١٬٠٠٩ MX$ |
|---|
| 2024-11-27 | ١٬٠٢٤ MX$ |
|---|
| 2024-11-26 | ١٬٠٢٠ MX$ |
|---|
| 2024-11-25 | ١٬٠٣٤ MX$ |
|---|
| 2024-11-24 | ١٬٠٤٣ MX$ |
|---|
| 2024-11-23 | ١٬٠٤٢ MX$ |
|---|
| 2024-11-22 | ١٬٠٢٩ MX$ |
|---|
| 2024-11-21 | ١٬٠١٤ MX$ |
|---|
| 2024-11-20 | ٩٩٩٫٦ MX$ |
|---|
| 2024-11-19 | ٩٩٥٫٠ MX$ |
|---|
| 2024-11-18 | ٩٩١٫٣ MX$ |
|---|
| 2024-11-17 | ٩٨١٫٣ MX$ |
|---|
| 2024-11-16 | ٩٨١٫٦ MX$ |
|---|
| 2024-11-15 | ٩٨٨٫٩ MX$ |
|---|
| 2024-11-14 | ٩٩٣٫٤ MX$ |
|---|
| 2024-11-13 | ١٬٠١٠ MX$ |
|---|
| 2024-11-12 | ١٬٠٠٦ MX$ |
|---|
| 2024-11-11 | ١٬٠١٥ MX$ |
|---|
| 2024-11-10 | ١٬٠٢٠ MX$ |
|---|
| 2024-11-09 | ١٬٠١٩ MX$ |
|---|
| 2024-11-08 | ١٬٠٠٩ MX$ |
|---|
| 2024-11-07 | ١٬٠٠٨ MX$ |
|---|
| 2024-11-06 | ١٬٠٥٣ MX$ |
|---|
| 2024-11-05 | ١٬٠٣٦ MX$ |
|---|
| 2024-11-04 | ١٬٠٣٧ MX$ |
|---|
| 2024-11-03 | ١٬٠٤٥ MX$ |
|---|
| 2024-11-02 | ١٬٠٤٤ MX$ |
|---|
| 2024-11-01 | ١٬٠٣٧ MX$ |
|---|
| 2024-10-31 | ١٬٠٥٨ MX$ |
|---|
| 2024-10-30 | ١٬٠٥٠ MX$ |
|---|
| 2024-10-29 | ١٬٠٣٨ MX$ |
|---|
| 2024-10-28 | ١٬٠٢٦ MX$ |
|---|
| 2024-10-27 | ١٬٠٣٣ MX$ |
|---|
| 2024-10-26 | ١٬٠٣٣ MX$ |
|---|
| 2024-10-25 | ١٬٠٢٠ MX$ |
|---|
| 2024-10-24 | ١٬٠١٨ MX$ |
|---|
| 2024-10-23 | ١٬٠٣٠ MX$ |
|---|
| 2024-10-22 | ١٬٠٢٥ MX$ |
|---|
| 2024-10-21 | ١٬٠٢٢ MX$ |
|---|
| 2024-10-20 | ١٬٠١٩ MX$ |
|---|
| 2024-10-19 | ١٬٠١٩ MX$ |
|---|
| 2024-10-18 | ١٬٠٠٩ MX$ |
|---|
| 2024-10-17 | ١٬٠٠٤ MX$ |
|---|
| 2024-10-16 | ٩٨٨٫٩ MX$ |
|---|
| 2024-10-15 | ٩٦٨٫٧ MX$ |
|---|
| 2024-10-14 | ٩٦٢٫٣ MX$ |
|---|
| 2024-10-13 | ٩٦٤٫٣ MX$ |
|---|
| 2024-10-12 | ٩٦٤٫٨ MX$ |
|---|
| 2024-10-11 | ٩٦٥٫١ MX$ |
|---|
| 2024-10-10 | ٩٥٥٫٩ MX$ |
|---|
| 2024-10-09 | ٩٥٥٫٤ MX$ |
|---|
| 2024-10-08 | ٩٥٩٫٣ MX$ |
|---|
| 2024-10-07 | ٩٦١٫٢ MX$ |
|---|
| 2024-10-06 | ٩٦٣٫٢ MX$ |
|---|
| 2024-10-05 | ٩٦٣٫١ MX$ |
|---|
| 2024-10-04 | ٩٦٩٫٠ MX$ |
|---|
| 2024-10-03 | ٩٧٢٫٨ MX$ |
|---|
| 2024-10-02 | ٩٨١٫٨ MX$ |
|---|
| 2024-10-01 | ٩٧٧٫٠ MX$ |
|---|
| 2024-09-30 | ٩٨٥٫٣ MX$ |
|---|
| 2024-09-29 | ٩٨٦٫٠ MX$ |
|---|
| 2024-09-28 | ٩٨٥٫٢ MX$ |
|---|
| 2024-09-27 | ٩٨٦٫٠ MX$ |
|---|
| 2024-09-26 | ٩٨٣٫٢ MX$ |
|---|
| 2024-09-25 | ٩٦٧٫٣ MX$ |
|---|
| 2024-09-24 | ٩٦١٫٤ MX$ |
|---|
| 2024-09-23 | ٩٥٦٫١ MX$ |
|---|
| 2024-09-22 | ٩٥٨٫٥ MX$ |
|---|
| 2024-09-21 | ٩٥٨٫٣ MX$ |
|---|
| 2024-09-20 | ٩٤١٫٤ MX$ |
|---|
| 2024-09-19 | ٩٢٨٫٠ MX$ |
|---|
| 2024-09-18 | ٩٢٦٫٤ MX$ |
|---|
| 2024-09-17 | ٩٣٤٫٩ MX$ |
|---|
| 2024-09-16 | ٩٣٣٫٢ MX$ |
|---|
| 2024-09-15 | ٩٣٢٫٩ MX$ |
|---|
| 2024-09-14 | ٩٣٣٫٥ MX$ |
|---|
| 2024-09-13 | ٩٤٢٫٠ MX$ |
|---|
| 2024-09-12 | ٩٣٨٫٣ MX$ |
|---|
| 2024-09-11 | ٩٥٢٫٨ MX$ |
|---|
| 2024-09-10 | ٩٣٨٫٢ MX$ |
|---|
| 2024-09-09 | ٩٣٩٫١ MX$ |
|---|
| 2024-09-08 | ٩٣٩٫٤ MX$ |
|---|
| 2024-09-07 | ٩٣٩٫٧ MX$ |
|---|
| 2024-09-06 | ٩٤١٫٦ MX$ |
|---|
| 2024-09-05 | ٩٣٧٫٨ MX$ |
|---|
| 2024-09-04 | ٩٢٩٫٦ MX$ |
|---|
| 2024-09-03 | ٩٢٩٫٤ MX$ |
|---|
| 2024-09-02 | ٩٢٩٫٦ MX$ |
|---|
| 2024-09-01 | ٩٢٩٫٧ MX$ |
|---|
| 2024-08-31 | ٩٢٩٫٧ MX$ |
|---|
| 2024-08-30 | ٩٤١٫٦ MX$ |
|---|
| 2024-08-29 | ٩٣١٫٧ MX$ |
|---|
| 2024-08-28 | ٩٣٥٫١ MX$ |
|---|
| 2024-08-27 | ٩١٧٫٩ MX$ |
|---|
| 2024-08-26 | ٩٠٩٫٣ MX$ |
|---|
| 2024-08-25 | ٩٠٣٫٤ MX$ |
|---|
| 2024-08-24 | ٩٠٣٫٧ MX$ |
|---|
| 2024-08-23 | ٩١٣٫٩ MX$ |
|---|
| 2024-08-22 | ٩١٢٫١ MX$ |
|---|
| 2024-08-21 | ٨٩٩٫٢ MX$ |
|---|
| 2024-08-20 | ٨٨١٫٥ MX$ |
|---|
| 2024-08-19 | ٨٧٥٫٨ MX$ |
|---|
| 2024-08-18 | ٨٨٠٫٤ MX$ |
|---|
| 2024-08-17 | ٨٨٠٫٣ MX$ |
|---|
| 2024-08-16 | ٨٦٣٫٧ MX$ |
|---|
| 2024-08-15 | ٨٦٩٫٦ MX$ |
|---|
| 2024-08-14 | ٨٨٣٫٩ MX$ |
|---|
| 2024-08-13 | ٨٨٢٫١ MX$ |
|---|
| 2024-08-12 | ٨٦٠٫٨ MX$ |
|---|
| 2024-08-11 | ٨٦١٫٩ MX$ |
|---|
| 2024-08-10 | ٨٦٢٫٠ MX$ |
|---|
| 2024-08-09 | ٨٦١٫٥ MX$ |
|---|
| 2024-08-08 | ٨٦٨٫٧ MX$ |
|---|
| 2024-08-07 | ٨٧٥٫٧ MX$ |
|---|
| 2024-08-06 | ٨٧٤٫٤ MX$ |
|---|
| 2024-08-05 | ٨٩١٫١ MX$ |
|---|
| 2024-08-04 | ٨٨١٫٧ MX$ |
|---|
| 2024-08-03 | ٨٨٢٫٣ MX$ |
|---|
| 2024-08-02 | ٨٦٩٫٢ MX$ |
|---|
| 2024-08-01 | ٨٦٢٫٥ MX$ |
|---|
| 2024-07-31 | ٨٥١٫٣ MX$ |
|---|
| 2024-07-30 | ٨٣٦٫٣ MX$ |
|---|
| 2024-07-29 | ٨٣٢٫٩ MX$ |
|---|
| 2024-07-28 | ٨٢٩٫٧ MX$ |
|---|
| 2024-07-27 | ٨٣٠٫٠ MX$ |
|---|
| 2024-07-26 | ٨١٩٫٢ MX$ |
|---|
| 2024-07-25 | ٨٢٩٫٤ MX$ |
|---|
| 2024-07-24 | ٨٢٤٫٨ MX$ |
|---|
| 2024-07-23 | ٨١١٫٤ MX$ |
|---|
| 2024-07-22 | ٨١٨٫٩ MX$ |
|---|
| 2024-07-21 | ٨١٥٫٨ MX$ |
|---|
| 2024-07-20 | ٨١٥٫١ MX$ |
|---|
| 2024-07-19 | ٨٢٢٫٩ MX$ |
|---|
| 2024-07-18 | ٨٢١٫٦ MX$ |
|---|
| 2024-07-17 | ٨٢٣٫٣ MX$ |
|---|
| 2024-07-16 | ٨١٠٫٠ MX$ |
|---|
| 2024-07-15 | ٨٠١٫٥ MX$ |
|---|
| 2024-07-14 | ٨٠٠٫٠ MX$ |
|---|
| 2024-07-13 | ٨٠٠٫٢ MX$ |
|---|
| 2024-07-12 | ٨٠٦٫٠ MX$ |
|---|
| 2024-07-11 | ٧٩٧٫١ MX$ |
|---|
| 2024-07-10 | ٧٩٧٫٥ MX$ |
|---|
| 2024-07-09 | ٨٠٠٫٩ MX$ |
|---|
| 2024-07-08 | ٨١٣٫٢ MX$ |
|---|
| 2024-07-07 | ٨١٥٫٤ MX$ |
|---|
| 2024-07-06 | ٨١٥٫٣ MX$ |
|---|
| 2024-07-05 | ٨٠٣٫٤ MX$ |
|---|
| 2024-07-04 | ٨٠٧٫٢ MX$ |
|---|
| 2024-07-03 | ٨٠١٫٥ MX$ |
|---|
| 2024-07-02 | ٨٠٧٫٦ MX$ |
|---|
| 2024-07-01 | ٨٠١٫١ MX$ |
|---|
| 2024-06-30 | ٨٠٣٫٤ MX$ |
|---|
| 2024-06-29 | ٨٠٢٫٠ MX$ |
|---|
| 2024-06-28 | ٨٠٩٫٣ MX$ |
|---|
| 2024-06-27 | ٧٩٣٫١ MX$ |
|---|
| 2024-06-26 | ٧٩٢٫٤ MX$ |
|---|
| 2024-06-25 | ٧٨٦٫٦ MX$ |
|---|
| 2024-06-24 | ٧٩٢٫٥ MX$ |
|---|
| 2024-06-23 | ٧٩١٫٤ MX$ |
|---|
| 2024-06-22 | ٧٩١٫١ MX$ |
|---|
| 2024-06-21 | ٨١٥٫٨ MX$ |
|---|
| 2024-06-20 | ٨١٠٫٠ MX$ |
|---|
| 2024-06-19 | ٨٠٦٫٩ MX$ |
|---|
| 2024-06-18 | ٨٠٩٫٩ MX$ |
|---|
| 2024-06-17 | ٨١٠٫٨ MX$ |
|---|
| 2024-06-16 | ٨١١٫١ MX$ |
|---|
| 2024-06-15 | ٨١١٫٤ MX$ |
|---|
| 2024-06-14 | ٨٠٠٫٧ MX$ |
|---|
| 2024-06-13 | ٨١٩٫٤ MX$ |
|---|
| 2024-06-12 | ٨٠٩٫٠ MX$ |
|---|
| 2024-06-11 | ٨٠٠٫٨ MX$ |
|---|
| 2024-06-10 | ٧٩٣٫٨ MX$ |
|---|
| 2024-06-09 | ٧٩٤٫٤ MX$ |
|---|
| 2024-06-08 | ٧٩٤٫٥ MX$ |
|---|
| 2024-06-07 | ٨٠١٫١ MX$ |
|---|
| 2024-06-06 | ٧٧٨٫١ MX$ |
|---|
| 2024-06-05 | ٧٧٨٫٦ MX$ |
|---|
| 2024-06-04 | ٧٧٨٫٨ MX$ |
|---|
| 2024-06-03 | ٧٤٣٫١ MX$ |
|---|
| 2024-06-02 | ٧٤٤٫٩ MX$ |
|---|
| 2024-06-01 | ٧٤٤٫٦ MX$ |
|---|
| 2024-05-31 | ٧٥١٫٨ MX$ |
|---|
| 2024-05-30 | ٧٥١٫٧ MX$ |
|---|
| 2024-05-29 | ٧٤٥٫٣ MX$ |
|---|
| 2024-05-28 | ٧٣٧٫٦ MX$ |
|---|
| 2024-05-27 | ٧٣٤٫١ MX$ |
|---|
| 2024-05-26 | ٧٣٣٫٨ MX$ |
|---|
| 2024-05-25 | ٧٣٣٫٧ MX$ |
|---|
| 2024-05-24 | ٧٣٤٫١ MX$ |
|---|
| 2024-05-23 | ٧٤٥٫٨ MX$ |
|---|
| 2024-05-22 | ٧٥٨٫١ MX$ |
|---|
| 2024-05-21 | ٧٥٧٫٧ MX$ |
|---|
| 2024-05-20 | ٧٥٩٫٧ MX$ |
|---|
| 2024-05-19 | ٧٥٤٫٧ MX$ |
|---|
| 2024-05-18 | ٧٥٥٫١ MX$ |
|---|
| 2024-05-17 | ٧٤٧٫٣ MX$ |
|---|
| 2024-05-16 | ٧٥٢٫٤ MX$ |
|---|
| 2024-05-15 | ٧٤٧٫٣ MX$ |
|---|
| 2024-05-14 | ٧٤٠٫٥ MX$ |
|---|
| 2024-05-13 | ٧٤٥٫٣ MX$ |
|---|
| 2024-05-12 | ٧٤٥٫٧ MX$ |
|---|
| 2024-05-11 | ٧٤٥٫٥ MX$ |
|---|
| 2024-05-10 | ٧٤٣٫٣ MX$ |
|---|
| 2024-05-09 | ٧٣٦٫١ MX$ |
|---|
| 2024-05-08 | ٧٣٦٫٩ MX$ |
|---|
| 2024-05-07 | ٧٣٩٫٦ MX$ |
|---|
| 2024-05-06 | ٧٣٦٫١ MX$ |
|---|
| 2024-05-05 | ٧٣٥٫٧ MX$ |
|---|
| 2024-05-04 | ٧٣٥٫٥ MX$ |
|---|
| 2024-05-03 | ٧٣٦٫١ MX$ |
|---|
| 2024-05-02 | ٧٤٢٫٥ MX$ |
|---|
| 2024-05-01 | ٧٣٨٫٢ MX$ |
|---|
| 2024-04-30 | ٧٤٨٫١ MX$ |
|---|
| 2024-04-29 | ٧٥١٫٨ MX$ |
|---|
| 2024-04-28 | ٧٥٥٫٢ MX$ |
|---|
| 2024-04-27 | ٧٥٤٫٩ MX$ |
|---|
| 2024-04-26 | ٧٥٣٫٩ MX$ |
|---|
| 2024-04-25 | ٧٤٥٫١ MX$ |
|---|
| 2024-04-24 | ٧٤٠٫٦ MX$ |
|---|
| 2024-04-23 | ٧٥٢٫٠ MX$ |
|---|
| 2024-04-22 | ٧٦٥٫٦ MX$ |
|---|
| 2024-04-21 | ٧٧١٫٢ MX$ |
|---|
| 2024-04-20 | ٧٦٩٫٣ MX$ |
|---|
| 2024-04-19 | ٧٧١٫٦ MX$ |
|---|
| 2024-04-18 | ٧٥٦٫٩ MX$ |
|---|
| 2024-04-17 | ٧٦٥٫٢ MX$ |
|---|
| 2024-04-16 | ٧٥٠٫٦ MX$ |
|---|
| 2024-04-15 | ٧٣٦٫٩ MX$ |
|---|
| 2024-04-14 | ٧٣٤٫٨ MX$ |
|---|
| 2024-04-13 | ٧٣٥٫٠ MX$ |
|---|
| 2024-04-12 | ٧٣٩٫٠ MX$ |
|---|
| 2024-04-11 | ٧٢٤٫٨ MX$ |
|---|
| 2024-04-10 | ٧٢٣٫٨ MX$ |
|---|
| 2024-04-09 | ٧١٩٫٨ MX$ |
|---|
| 2024-04-08 | ٧١٦٫٢ MX$ |
|---|
| 2024-04-07 | ٧٢١٫٩ MX$ |
|---|
| 2024-04-06 | ٧٢١٫٥ MX$ |
|---|
| 2024-04-05 | ٧١١٫٠ MX$ |
|---|
| 2024-04-04 | ٧١٦٫١ MX$ |
|---|
| 2024-04-03 | ٧١١٫٠ MX$ |
|---|
| 2024-04-02 | ٧٠٣٫٥ MX$ |
|---|
| 2024-04-01 | ٧٠٣٫٩ MX$ |
|---|
| 2024-03-31 | ٦٩٥٫٦ MX$ |
|---|
| 2024-03-30 | ٦٩٦٫٢ MX$ |
|---|
| 2024-03-29 | ٦٩٨٫٥ MX$ |
|---|
| 2024-03-28 | ٦٨٢٫٤ MX$ |
|---|
| 2024-03-27 | ٦٨٣٫٥ MX$ |
|---|
| 2024-03-26 | ٦٨٢٫٠ MX$ |
|---|
| 2024-03-25 | ٦٨٣٫٥ MX$ |
|---|
| 2024-03-24 | ٦٨٣٫٨ MX$ |
|---|
| 2024-03-23 | ٦٨٣٫٤ MX$ |
|---|
| 2024-03-22 | ٦٨٨٫١ MX$ |
|---|
| 2024-03-21 | ٦٩٣٫١ MX$ |
|---|
| 2024-03-20 | ٦٨٢٫٤ MX$ |
|---|
| 2024-03-19 | ٦٨٥٫٠ MX$ |
|---|
| 2024-03-18 | ٦٧٨٫٠ MX$ |
|---|
| 2024-03-17 | ٦٧٨٫٢ MX$ |
|---|
| 2024-03-16 | ٦٧٨٫٥ MX$ |
|---|
| 2024-03-15 | ٦٨٠٫٩ MX$ |
|---|
| 2024-03-14 | ٦٨٣٫٢ MX$ |
|---|
| 2024-03-13 | ٦٨٢٫٨ MX$ |
|---|
| 2024-03-12 | ٦٩٠٫٠ MX$ |
|---|
| 2024-03-11 | ٦٩٠٫٣ MX$ |
|---|
| 2024-03-10 | ٦٨٩٫١ MX$ |
|---|
| 2024-03-09 | ٦٨٩٫٠ MX$ |
|---|
| 2024-03-08 | ٦٨٦٫٤ MX$ |
|---|
| 2024-03-07 | ٦٨٣٫٠ MX$ |
|---|
| 2024-03-06 | ٦٧٩٫٠ MX$ |
|---|
سعر الذهب في المكسيك