سعر الذهب في ميانمار (بورما) 2026
للجرام · 24K · MMK · 261 التاريخ
| الأعلى | ٣٧٤٬٠٠٧ MMK |
|---|
| الأدنى | ٢٦٨٬٠٧٩ MMK |
|---|
| التغير | +1.54% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٢٩٥٬٦٨٧ MMK |
|---|
| 2026-09-18 | ٢٩٣٬٨٤٨ MMK |
|---|
| 2026-09-17 | ٢٨٩٬٩٤٢ MMK |
|---|
| 2026-09-16 | ٢٩٢٬٠٦٣ MMK |
|---|
| 2026-09-15 | ٢٩٠٬٥٩٢ MMK |
|---|
| 2026-09-14 | ٢٩٢٬٢٩٢ MMK |
|---|
| 2026-09-13 | ٢٩٣٬٥٦٢ MMK |
|---|
| 2026-09-12 | ٢٩٣٬٥٢٣ MMK |
|---|
| 2026-09-11 | ٢٩٠٬٤٦٦ MMK |
|---|
| 2026-09-10 | ٢٩٧٬٦٦٨ MMK |
|---|
| 2026-09-09 | ٢٩٥٬١٩٢ MMK |
|---|
| 2026-09-08 | ٢٩٩٬٥٩٢ MMK |
|---|
| 2026-09-07 | ٢٩٧٬٢٠٧ MMK |
|---|
| 2026-09-06 | ٢٩٨٬٩٩٠ MMK |
|---|
| 2026-09-05 | ٢٩٩٬٠٦١ MMK |
|---|
| 2026-09-04 | ٣٠١٬٥٨٥ MMK |
|---|
| 2026-09-03 | ٢٩٩٬١٢٤ MMK |
|---|
| 2026-09-02 | ٢٩٠٬٢٤٧ MMK |
|---|
| 2026-09-01 | ٢٩٩٬٠٤٨ MMK |
|---|
| 2026-08-31 | ٢٩٨٬٤٠١ MMK |
|---|
| 2026-08-30 | ٣٠١٬٠٠٤ MMK |
|---|
| 2026-08-29 | ٣٠٠٬٩٦٠ MMK |
|---|
| 2026-08-28 | ٣١٠٬٥٩٢ MMK |
|---|
| 2026-08-27 | ٣١٠٬٤١٨ MMK |
|---|
| 2026-08-26 | ٣١٣٬٣٧٨ MMK |
|---|
| 2026-08-25 | ٣١٥٬٢٦٩ MMK |
|---|
| 2026-08-24 | ٣١١٬١٤٤ MMK |
|---|
| 2026-08-23 | ٣١١٬٠٧٢ MMK |
|---|
| 2026-08-22 | ٣١١٬١٠١ MMK |
|---|
| 2026-08-21 | ٣٠٥٬٧٧٤ MMK |
|---|
| 2026-08-20 | ٣٠٣٬٦٩٤ MMK |
|---|
| 2026-08-18 | ٢٩٧٬١٦٥ MMK |
|---|
| 2026-08-17 | ٢٩٧٬٠٦٣ MMK |
|---|
| 2026-08-16 | ٢٩٥٬٣٧٦ MMK |
|---|
| 2026-08-15 | ٢٩٥٬٤٤٦ MMK |
|---|
| 2026-08-14 | ٢٩١٬٤٥٢ MMK |
|---|
| 2026-08-13 | ٢٩٧٬٦٣٣ MMK |
|---|
| 2026-08-12 | ٢٩٧٬١٥٤ MMK |
|---|
| 2026-08-11 | ٢٩٨٬٧٠٩ MMK |
|---|
| 2026-08-10 | ٢٩١٬٨٠١ MMK |
|---|
| 2026-08-09 | ٢٩٣٬١١١ MMK |
|---|
| 2026-08-08 | ٢٩٣٬١٠٧ MMK |
|---|
| 2026-08-07 | ٢٨٧٬١٨٢ MMK |
|---|
| 2026-08-06 | ٢٨٨٬٨١٠ MMK |
|---|
| 2026-08-05 | ٢٧٨٬٧٤٧ MMK |
|---|
| 2026-08-04 | ٢٧٤٬٠٠٠ MMK |
|---|
| 2026-08-03 | ٢٧٤٬٢٧٣ MMK |
|---|
| 2026-08-02 | ٢٧٢٬٩١٠ MMK |
|---|
| 2026-08-01 | ٢٧٣٬٠٠٤ MMK |
|---|
| 2026-07-31 | ٢٧٥٬١١٨ MMK |
|---|
| 2026-07-30 | ٢٧٥٬١٢٤ MMK |
|---|
| 2026-07-29 | ٢٧١٬٩٣٥ MMK |
|---|
| 2026-07-28 | ٢٧٢٬٩٤٤ MMK |
|---|
| 2026-07-27 | ٢٧٥٬٩٩٥ MMK |
|---|
| 2026-07-26 | ٢٧٣٬٧٨٢ MMK |
|---|
| 2026-07-25 | ٢٧٣٬٨٦٠ MMK |
|---|
| 2026-07-24 | ٢٧٢٬٢٥٨ MMK |
|---|
| 2026-07-23 | ٢٧٨٬٩٤٢ MMK |
|---|
| 2026-07-22 | ٢٧٩٬٣٨٢ MMK |
|---|
| 2026-07-21 | ٢٧٢٬٥٥٤ MMK |
|---|
| 2026-07-20 | ٢٧١٬٦٢٥ MMK |
|---|
| 2026-07-19 | ٢٧٠٬٧٠٥ MMK |
|---|
| 2026-07-18 | ٢٧٠٬٦٠٤ MMK |
|---|
| 2026-07-17 | ٢٦٩٬٢٩٣ MMK |
|---|
| 2026-07-16 | ٢٧٢٬٠٣٦ MMK |
|---|
| 2026-07-15 | ٢٧٢٬٤٧٦ MMK |
|---|
| 2026-07-14 | ٢٧٠٬٧٨١ MMK |
|---|
| 2026-07-13 | ٢٧٤٬٠٨٠ MMK |
|---|
| 2026-07-12 | ٢٧٧٬٥٢٣ MMK |
|---|
| 2026-07-11 | ٢٧٧٬٦٢٢ MMK |
|---|
| 2026-07-10 | ٢٧٨٬٢٢٤ MMK |
|---|
| 2026-07-09 | ٢٧٤٬٢٢١ MMK |
|---|
| 2026-07-08 | ٢٧٨٬٦٠٧ MMK |
|---|
| 2026-07-07 | ٢٧٨٬٦٥٧ MMK |
|---|
| 2026-07-06 | ٢٨٠٬٩٨٤ MMK |
|---|
| 2026-07-05 | ٢٨١٬٨٢٠ MMK |
|---|
| 2026-07-04 | ٢٨١٬٩٧٢ MMK |
|---|
| 2026-07-03 | ٢٨٢٬٠٧٠ MMK |
|---|
| 2026-07-02 | ٢٧٤٬٣٧٩ MMK |
|---|
| 2026-07-01 | ٢٦٨٬٣٩٤ MMK |
|---|
| 2026-06-30 | ٢٦٨٬٠٧٩ MMK |
|---|
| 2026-06-29 | ٢٧٣٬٨٩١ MMK |
|---|
| 2026-06-28 | ٢٧٥٬٤٧٥ MMK |
|---|
| 2026-06-27 | ٢٧٥٬٥٩٤ MMK |
|---|
| 2026-06-26 | ٢٧٠٬٥٠٤ MMK |
|---|
| 2026-06-25 | ٢٦٩٬٦٧٠ MMK |
|---|
| 2026-06-24 | ٢٧٤٬٠٤٢ MMK |
|---|
| 2026-06-23 | ٢٧٩٬٨٣٧ MMK |
|---|
| 2026-06-22 | ٢٨٢٬٢٥٣ MMK |
|---|
| 2026-06-21 | ٢٨٠٬٥٩١ MMK |
|---|
| 2026-06-20 | ٢٨٠٬٦٥٠ MMK |
|---|
| 2026-06-19 | ٢٧٨٬٥١٧ MMK |
|---|
| 2026-06-18 | ٢٩١٬١٧٣ MMK |
|---|
| 2026-06-17 | ٢٩١٬٨٠١ MMK |
|---|
| 2026-06-16 | ٢٩١٬٩٩١ MMK |
|---|
| 2026-06-15 | ٢٩٢٬١٥٠ MMK |
|---|
| 2026-06-14 | ٢٨٤٬٤٧٢ MMK |
|---|
| 2026-06-13 | ٢٨٤٬٤٩١ MMK |
|---|
| 2026-06-12 | ٢٨٣٬٢٥٧ MMK |
|---|
| 2026-06-11 | ٢٧٥٬١١٣ MMK |
|---|
| 2026-06-10 | ٢٨٢٬٢٦٤ MMK |
|---|
| 2026-06-09 | ٢٩٢٬٦٣١ MMK |
|---|
| 2026-06-08 | ٢٩٠٬٨٩١ MMK |
|---|
| 2026-06-07 | ٢٩٢٬٢٢٨ MMK |
|---|
| 2026-06-06 | ٢٩٢٬٢٠٤ MMK |
|---|
| 2026-06-05 | ٢٩٩٬٧٥٩ MMK |
|---|
| 2026-06-04 | ٣٠٢٬٦٣٠ MMK |
|---|
| 2026-06-03 | ٣٠١٬٨٤٢ MMK |
|---|
| 2026-06-02 | ٣٠٤٬٣٣٨ MMK |
|---|
| 2026-06-01 | ٣٠٤٬٤٩٠ MMK |
|---|
| 2026-05-31 | ٣٠٦٬٦٢٤ MMK |
|---|
| 2026-05-30 | ٣٠٦٬٧٣٥ MMK |
|---|
| 2026-05-29 | ٣٠٤٬٠٣٨ MMK |
|---|
| 2026-05-28 | ٢٩٥٬٦٤٨ MMK |
|---|
| 2026-05-27 | ٣٠٣٬٨٨٢ MMK |
|---|
| 2026-05-26 | ٣٠٦٬٤٧٢ MMK |
|---|
| 2026-05-25 | ٣٠٧٬٨٨٧ MMK |
|---|
| 2026-05-24 | ٣٠٤٬١٧٣ MMK |
|---|
| 2026-05-23 | ٣٠٤٬٤٢٤ MMK |
|---|
| 2026-05-22 | ٣٠٥٬٧٣٢ MMK |
|---|
| 2026-05-21 | ٣٠٦٬٢٣٠ MMK |
|---|
| 2026-05-20 | ٣٠١٬٧٣٧ MMK |
|---|
| 2026-05-19 | ٣٠٦٬٦٩٦ MMK |
|---|
| 2026-05-18 | ٣٠٦٬٤١٣ MMK |
|---|
| 2026-05-17 | ٣٠٦٬٣٠٢ MMK |
|---|
| 2026-05-16 | ٣٠٦٬٣٥٨ MMK |
|---|
| 2026-05-15 | ٣١٢٬١٦١ MMK |
|---|
| 2026-05-14 | ٣١٥٬٦٢٤ MMK |
|---|
| 2026-05-13 | ٣١٧٬١٢٧ MMK |
|---|
| 2026-05-12 | ٣١٨٬٦١٥ MMK |
|---|
| 2026-05-11 | ٣١٦٬١٨٠ MMK |
|---|
| 2026-05-10 | ٣١٨٬٤٣٤ MMK |
|---|
| 2026-05-09 | ٣١٨٬٤٠٠ MMK |
|---|
| 2026-05-08 | ٣١٧٬٩٧٠ MMK |
|---|
| 2026-05-07 | ٣١٧٬٤٣٤ MMK |
|---|
| 2026-05-06 | ٣١٣٬٩٨١ MMK |
|---|
| 2026-05-05 | ٣٠٥٬٨١٥ MMK |
|---|
| 2026-05-04 | ٣١٠٬٣٩٣ MMK |
|---|
| 2026-05-03 | ٣١١٬٦١٧ MMK |
|---|
| 2026-05-02 | ٣١١٬٦٧٦ MMK |
|---|
| 2026-05-01 | ٣١١٬٨٦٧ MMK |
|---|
| 2026-04-30 | ٣٠٧٬٧٤٠ MMK |
|---|
| 2026-04-29 | ٣١٠٬٠٣٠ MMK |
|---|
| 2026-04-28 | ٣١٥٬٠٩١ MMK |
|---|
| 2026-04-27 | ٣١٩٬٢٦٦ MMK |
|---|
| 2026-04-26 | ٣١٧٬٩١٨ MMK |
|---|
| 2026-04-25 | ٣١٧٬٨٤٣ MMK |
|---|
| 2026-04-24 | ٣١٥٬٢٨٥ MMK |
|---|
| 2026-04-23 | ٣١٧٬١٧٠ MMK |
|---|
| 2026-04-22 | ٣٢١٬٠٠٦ MMK |
|---|
| 2026-04-21 | ٣٢٤٬٥٦٥ MMK |
|---|
| 2026-04-20 | ٣٢٣٬٨٩١ MMK |
|---|
| 2026-04-19 | ٣٢٧٬١٠٩ MMK |
|---|
| 2026-04-18 | ٣٢٧٬١٤٢ MMK |
|---|
| 2026-04-17 | ٣٢٣٬٢٥٩ MMK |
|---|
| 2026-04-16 | ٣٢٥٬٦٤٧ MMK |
|---|
| 2026-04-15 | ٣٢٥٬٩٧١ MMK |
|---|
| 2026-04-14 | ٣٢١٬٥٥٣ MMK |
|---|
| 2026-04-13 | ٣١٨٬٣٠٧ MMK |
|---|
| 2026-04-12 | ٣٢٠٬٦٠٩ MMK |
|---|
| 2026-04-11 | ٣٢٠٬٦٤٠ MMK |
|---|
| 2026-04-10 | ٣٢٠٬٨٣٨ MMK |
|---|
| 2026-04-09 | ٣١٨٬٧٣١ MMK |
|---|
| 2026-04-08 | ٣٢٤٬٣٦٣ MMK |
|---|
| 2026-04-07 | ٣١٤٬١٢٦ MMK |
|---|
| 2026-04-06 | ٣١٢٬٣٦٦ MMK |
|---|
| 2026-04-05 | ٣١٥٬٧٤٤ MMK |
|---|
| 2026-04-04 | ٣١٥٬٦٨٤ MMK |
|---|
| 2026-04-03 | ٣١٥٬٦٩٨ MMK |
|---|
| 2026-04-02 | ٣١٦٬٠٥٣ MMK |
|---|
| 2026-04-01 | ٣١٦٬٥٨٦ MMK |
|---|
| 2026-03-31 | ٣٠٨٬٩٧١ MMK |
|---|
| 2026-03-30 | ٣٠٤٬١٤٩ MMK |
|---|
| 2026-03-29 | ٣٠٤٬٢٥٦ MMK |
|---|
| 2026-03-28 | ٣٠٤٬٨٧٧ MMK |
|---|
| 2026-03-27 | ٢٩٩٬٤٨٢ MMK |
|---|
| 2026-03-26 | ٣٠٤٬٩٨٢ MMK |
|---|
| 2026-03-25 | ٣١٠٬٣٠٠ MMK |
|---|
| 2026-03-24 | ٢٩٤٬٨١٣ MMK |
|---|
| 2026-03-23 | ٢٩٥٬١٩٧ MMK |
|---|
| 2026-03-22 | ٣٠٣٬٦٠١ MMK |
|---|
| 2026-03-21 | ٣٠٣٬٦٦٩ MMK |
|---|
| 2026-03-20 | ٣١٦٬٤٢٥ MMK |
|---|
| 2026-03-19 | ٣٢٨٬٢٩٥ MMK |
|---|
| 2026-03-18 | ٣٣٧٬٦٨٨ MMK |
|---|
| 2026-03-17 | ٣٣٩٬١٨٦ MMK |
|---|
| 2026-03-16 | ٣٣٧٬٧٧٤ MMK |
|---|
| 2026-03-15 | ٣٣٨٬٨٥٨ MMK |
|---|
| 2026-03-14 | ٣٣٨٬٨٦٥ MMK |
|---|
| 2026-03-13 | ٣٤٥٬٦٥١ MMK |
|---|
| 2026-03-12 | ٣٤٨٬٦٦٤ MMK |
|---|
| 2026-03-11 | ٣٥١٬٣٤٣ MMK |
|---|
| 2026-03-10 | ٣٤٩٬٨٦٨ MMK |
|---|
| 2026-03-09 | ٣٤٣٬٥١٨ MMK |
|---|
| 2026-03-08 | ٣٤٩٬١٤٢ MMK |
|---|
| 2026-03-07 | ٣٤٩٬٢٦٤ MMK |
|---|
| 2026-03-06 | ٣٤٦٬٣٣١ MMK |
|---|
| 2026-03-05 | ٣٤٩٬٩١٥ MMK |
|---|
| 2026-03-04 | ٣٤٩٬٣٤٧ MMK |
|---|
| 2026-03-03 | ٣٦١٬٧٠٢ MMK |
|---|
| 2026-03-02 | ٣٦٠٬٣٩١ MMK |
|---|
| 2026-03-01 | ٣٥٦٬٣٦٧ MMK |
|---|
| 2026-02-28 | ٣٥٦٬٣٨١ MMK |
|---|
| 2026-02-27 | ٣٤٩٬٩٧٥ MMK |
|---|
| 2026-02-26 | ٣٤٩٬٥٠٠ MMK |
|---|
| 2026-02-25 | ٣٤٩٬٩٣٩ MMK |
|---|
| 2026-02-24 | ٣٥٠٬١٥٣ MMK |
|---|
| 2026-02-23 | ٣٤٩٬٣٥٩ MMK |
|---|
| 2026-02-22 | ٣٤٤٬٢٦٠ MMK |
|---|
| 2026-02-21 | ٣٤٤٬١٥١ MMK |
|---|
| 2026-02-20 | ٣٣٧٬٤٩٦ MMK |
|---|
| 2026-02-19 | ٣٣٥٬٧١٦ MMK |
|---|
| 2026-02-18 | ٣٣١٬١٢٤ MMK |
|---|
| 2026-02-17 | ٣٣٥٬٠٢٧ MMK |
|---|
| 2026-02-16 | ٣٣٧٬٨٤٢ MMK |
|---|
| 2026-02-15 | ٣٤٠٬٤٣٦ MMK |
|---|
| 2026-02-14 | ٣٤٠٬٤١٢ MMK |
|---|
| 2026-02-13 | ٣٣٥٬٩٥١ MMK |
|---|
| 2026-02-12 | ٣٤١٬٢٦٦ MMK |
|---|
| 2026-02-11 | ٣٤١٬٢٥٠ MMK |
|---|
| 2026-02-10 | ٣٤٠٬٢٩٧ MMK |
|---|
| 2026-02-09 | ٣٣٧٬٣١٩ MMK |
|---|
| 2026-02-08 | ٣٣٤٬٧٤٥ MMK |
|---|
| 2026-02-07 | ٣٣٤٬٨٧٤ MMK |
|---|
| 2026-02-06 | ٣٢٦٬٠٩٩ MMK |
|---|
| 2026-02-05 | ٣٣٢٬٦٦٠ MMK |
|---|
| 2026-02-04 | ٣٤٠٬٧٥٦ MMK |
|---|
| 2026-02-03 | ٣٢٢٬٦٦٦ MMK |
|---|
| 2026-02-02 | ٣٢١٬٧٧٦ MMK |
|---|
| 2026-02-01 | ٣٢٨٬٤٧٩ MMK |
|---|
| 2026-01-31 | ٣٢٨٬٥٢٩ MMK |
|---|
| 2026-01-30 | ٣٤٨٬٦٤١ MMK |
|---|
| 2026-01-29 | ٣٧٤٬٠٠٧ MMK |
|---|
| 2026-01-28 | ٣٥١٬٣٣٦ MMK |
|---|
| 2026-01-27 | ٣٤١٬٧٦٠ MMK |
|---|
| 2026-01-26 | ٣٤٣٬٤٤٨ MMK |
|---|
| 2026-01-25 | ٣٣٦٬٣٧٨ MMK |
|---|
| 2026-01-24 | ٣٣٦٬٢٩٥ MMK |
|---|
| 2026-01-23 | ٣٣٤٬٣٠٧ MMK |
|---|
| 2026-01-22 | ٣٢٣٬٦٣١ MMK |
|---|
| 2026-01-21 | ٣٢٥٬٩٠٩ MMK |
|---|
| 2026-01-20 | ٣١٥٬١٠٦ MMK |
|---|
| 2026-01-19 | ٣١٤٬٧١٧ MMK |
|---|
| 2026-01-18 | ٣١٠٬٢٧٦ MMK |
|---|
| 2026-01-17 | ٣١٠٬٢٨٩ MMK |
|---|
| 2026-01-16 | ٣١٠٬٧٦٨ MMK |
|---|
| 2026-01-15 | ٣١١٬٠٣٢ MMK |
|---|
| 2026-01-14 | ٣١١٬٨١٢ MMK |
|---|
| 2026-01-13 | ٣٠٩٬٥٥٦ MMK |
|---|
| 2026-01-12 | ٣٠٨٬٤٤٠ MMK |
|---|
| 2026-01-11 | ٣٠٤٬٤٩٢ MMK |
|---|
| 2026-01-10 | ٣٠٤٬٤١٥ MMK |
|---|
| 2026-01-09 | ٣٠٢٬٠١٨ MMK |
|---|
| 2026-01-08 | ٣٠٠٬٠١٣ MMK |
|---|
| 2026-01-07 | ٣٠١٬٥٦٩ MMK |
|---|
| 2026-01-06 | ٣٠٠٬٥٧٩ MMK |
|---|
| 2026-01-05 | ٢٩٦٬٨٥٦ MMK |
|---|
| 2026-01-04 | ٢٩٢٬٣٩١ MMK |
|---|
| 2026-01-03 | ٢٩٢٬٣٢٤ MMK |
|---|
| 2026-01-02 | ٢٩٣٬٥٣٥ MMK |
|---|
| 2026-01-01 | ٢٩١٬٢١٤ MMK |
|---|
سعر الذهب في ميانمار (بورما)