سعر الذهب في نيبال 2024
للجرام · 24K · NPR · 301 التاريخ
| الأعلى | ١٢٬٠٥٨ NPR |
|---|
| الأدنى | ٩٬٠٧٦ NPR |
|---|
| التغير | +26.59% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ١١٬٤٩٠ NPR |
|---|
| 2024-12-30 | ١١٬٥٣٨ NPR |
|---|
| 2024-12-29 | ١١٬٥٢١ NPR |
|---|
| 2024-12-28 | ١١٬٥١٢ NPR |
|---|
| 2024-12-27 | ١١٬٥٣٧ NPR |
|---|
| 2024-12-26 | ١١٬٥٣١ NPR |
|---|
| 2024-12-25 | ١١٬٤٧٨ NPR |
|---|
| 2024-12-24 | ١١٬٤٦٥ NPR |
|---|
| 2024-12-23 | ١١٬٤٦٥ NPR |
|---|
| 2024-12-22 | ١١٬٤٦٧ NPR |
|---|
| 2024-12-21 | ١١٬٤٦٠ NPR |
|---|
| 2024-12-20 | ١١٬٣٩٣ NPR |
|---|
| 2024-12-19 | ١١٬٤٥٧ NPR |
|---|
| 2024-12-18 | ١١٬٥٥٥ NPR |
|---|
| 2024-12-17 | ١١٬٦٠٨ NPR |
|---|
| 2024-12-16 | ١١٬٥٨١ NPR |
|---|
| 2024-12-15 | ١١٬٥٥٩ NPR |
|---|
| 2024-12-14 | ١١٬٥٦٣ NPR |
|---|
| 2024-12-13 | ١١٬٧٤٩ NPR |
|---|
| 2024-12-12 | ١١٬٨٣٦ NPR |
|---|
| 2024-12-11 | ١١٬٨٠٠ NPR |
|---|
| 2024-12-10 | ١١٬٦٢٨ NPR |
|---|
| 2024-12-09 | ١١٬٥٣٢ NPR |
|---|
| 2024-12-08 | ١١٬٤٧٧ NPR |
|---|
| 2024-12-07 | ١١٬٤٧٤ NPR |
|---|
| 2024-12-06 | ١١٬٤١٥ NPR |
|---|
| 2024-12-05 | ١١٬٥٤٦ NPR |
|---|
| 2024-12-04 | ١١٬٥١٠ NPR |
|---|
| 2024-12-03 | ١١٬٥٠٠ NPR |
|---|
| 2024-12-02 | ١١٬٤٧١ NPR |
|---|
| 2024-12-01 | ١١٬٥٣٣ NPR |
|---|
| 2024-11-30 | ١١٬٥٣٩ NPR |
|---|
| 2024-11-29 | ١١٬٥٠٧ NPR |
|---|
| 2024-11-28 | ١١٬٤١٢ NPR |
|---|
| 2024-11-27 | ١١٬٤١٢ NPR |
|---|
| 2024-11-26 | ١١٬٤١٦ NPR |
|---|
| 2024-11-25 | ١١٬٧٢٢ NPR |
|---|
| 2024-11-24 | ١١٬٧٩٠ NPR |
|---|
| 2024-11-23 | ١١٬٧٧٢ NPR |
|---|
| 2024-11-22 | ١١٬٦٤١ NPR |
|---|
| 2024-11-21 | ١١٬٥٣٦ NPR |
|---|
| 2024-11-20 | ١١٬٤٦١ NPR |
|---|
| 2024-11-19 | ١١٬٣٥٦ NPR |
|---|
| 2024-11-18 | ١١٬٢٤٣ NPR |
|---|
| 2024-11-17 | ١١٬١٤٢ NPR |
|---|
| 2024-11-16 | ١١٬١٣٨ NPR |
|---|
| 2024-11-15 | ١١٬١٥٢ NPR |
|---|
| 2024-11-14 | ١١٬١٥١ NPR |
|---|
| 2024-11-13 | ١١٬٣٣٣ NPR |
|---|
| 2024-11-12 | ١١٬٣٨٩ NPR |
|---|
| 2024-11-11 | ١١٬٦٢٩ NPR |
|---|
| 2024-11-10 | ١١٬٦٦٠ NPR |
|---|
| 2024-11-09 | ١١٬٦٥٧ NPR |
|---|
| 2024-11-08 | ١١٬٧٣٨ NPR |
|---|
| 2024-11-07 | ١١٬٤٩٥ NPR |
|---|
| 2024-11-06 | ١١٬٨٨٩ NPR |
|---|
| 2024-11-05 | ١١٬٨٣٨ NPR |
|---|
| 2024-11-04 | ١١٬٨٤٨ NPR |
|---|
| 2024-11-03 | ١١٬٨٤١ NPR |
|---|
| 2024-11-02 | ١١٬٨٤٠ NPR |
|---|
| 2024-11-01 | ١١٬٨٩١ NPR |
|---|
| 2024-10-31 | ١٢٬٠٥٨ NPR |
|---|
| 2024-10-30 | ١٢٬٠٣١ NPR |
|---|
| 2024-10-29 | ١١٬٩٠٤ NPR |
|---|
| 2024-10-28 | ١١٬٨٠٦ NPR |
|---|
| 2024-10-27 | ١١٬٨٩٢ NPR |
|---|
| 2024-10-26 | ١١٬٨٨٩ NPR |
|---|
| 2024-10-25 | ١١٬٨٣٠ NPR |
|---|
| 2024-10-24 | ١١٬٧٨٧ NPR |
|---|
| 2024-10-23 | ١١٬٨٥٨ NPR |
|---|
| 2024-10-22 | ١١٬٨٠٧ NPR |
|---|
| 2024-10-21 | ١١٬٨٠٢ NPR |
|---|
| 2024-10-20 | ١١٬٧٧٥ NPR |
|---|
| 2024-10-19 | ١١٬٧٧٥ NPR |
|---|
| 2024-10-18 | ١١٬٦٩٦ NPR |
|---|
| 2024-10-17 | ١١٬٥٨٧ NPR |
|---|
| 2024-10-16 | ١١٬٥٢٨ NPR |
|---|
| 2024-10-15 | ١١٬٤٦٣ NPR |
|---|
| 2024-10-14 | ١١٬٤٦٠ NPR |
|---|
| 2024-10-13 | ١١٬٤٩٧ NPR |
|---|
| 2024-10-12 | ١١٬٥٠٢ NPR |
|---|
| 2024-10-11 | ١١٬٣٨٥ NPR |
|---|
| 2024-10-10 | ١١٬٢٧٠ NPR |
|---|
| 2024-10-09 | ١١٬٣٢٤ NPR |
|---|
| 2024-10-08 | ١١٬٤١٣ NPR |
|---|
| 2024-10-07 | ١١٬٤٥٣ NPR |
|---|
| 2024-10-06 | ١١٬٤٦٧ NPR |
|---|
| 2024-10-05 | ١١٬٤٧٠ NPR |
|---|
| 2024-10-04 | ١١٬٤٨٧ NPR |
|---|
| 2024-10-03 | ١١٬٤٧٦ NPR |
|---|
| 2024-10-02 | ١١٬٤٨١ NPR |
|---|
| 2024-10-01 | ١١٬٣٧٩ NPR |
|---|
| 2024-09-30 | ١١٬٤٤٦ NPR |
|---|
| 2024-09-29 | ١١٬٤٤٧ NPR |
|---|
| 2024-09-28 | ١١٬٤٣٩ NPR |
|---|
| 2024-09-27 | ١١٬٤٨٢ NPR |
|---|
| 2024-09-26 | ١١٬٤٤٠ NPR |
|---|
| 2024-09-25 | ١١٬٤٣٤ NPR |
|---|
| 2024-09-24 | ١١٬٣٠٣ NPR |
|---|
| 2024-09-23 | ١١٬٢٦٠ NPR |
|---|
| 2024-09-22 | ١١٬٢٦٧ NPR |
|---|
| 2024-09-21 | ١١٬٢٦٦ NPR |
|---|
| 2024-09-20 | ١١٬١٣٦ NPR |
|---|
| 2024-09-19 | ١١٬٠٠٥ NPR |
|---|
| 2024-09-18 | ١١٬٠٩٦ NPR |
|---|
| 2024-09-17 | ١١٬١٤٠ NPR |
|---|
| 2024-09-16 | ١١٬١٥٠ NPR |
|---|
| 2024-09-15 | ١١٬١٣٥ NPR |
|---|
| 2024-09-14 | ١١٬١٤٠ NPR |
|---|
| 2024-09-13 | ١١٬٠٧٧ NPR |
|---|
| 2024-09-12 | ١٠٬٨٦٨ NPR |
|---|
| 2024-09-11 | ١٠٬٨٨٨ NPR |
|---|
| 2024-09-10 | ١٠٬٨٢١ NPR |
|---|
| 2024-09-09 | ١٠٬٧٩٨ NPR |
|---|
| 2024-09-08 | ١٠٬٧٩٥ NPR |
|---|
| 2024-09-07 | ١٠٬٧٩٦ NPR |
|---|
| 2024-09-06 | ١٠٬٨٦٧ NPR |
|---|
| 2024-09-05 | ١٠٬٧٩٣ NPR |
|---|
| 2024-09-04 | ١٠٬٧٧١ NPR |
|---|
| 2024-09-03 | ١٠٬٧٦١ NPR |
|---|
| 2024-09-02 | ١٠٬٨١٠ NPR |
|---|
| 2024-09-01 | ١٠٬٨١١ NPR |
|---|
| 2024-08-31 | ١٠٬٨٠٨ NPR |
|---|
| 2024-08-30 | ١٠٬٨٧٤ NPR |
|---|
| 2024-08-29 | ١٠٬٨٥٣ NPR |
|---|
| 2024-08-28 | ١٠٬٨٩١ NPR |
|---|
| 2024-08-27 | ١٠٬٨٤٧ NPR |
|---|
| 2024-08-26 | ١٠٬٨٤٧ NPR |
|---|
| 2024-08-25 | ١٠٬٨٣٦ NPR |
|---|
| 2024-08-24 | ١٠٬٨٣٦ NPR |
|---|
| 2024-08-23 | ١٠٬٧٥٥ NPR |
|---|
| 2024-08-22 | ١٠٬٨٤٩ NPR |
|---|
| 2024-08-21 | ١٠٬٨٣٧ NPR |
|---|
| 2024-08-20 | ١٠٬٨٠٦ NPR |
|---|
| 2024-08-19 | ١٠٬٧٧٩ NPR |
|---|
| 2024-08-18 | ١٠٬٨٢٦ NPR |
|---|
| 2024-08-17 | ١٠٬٨٢٦ NPR |
|---|
| 2024-08-16 | ١٠٬٦٢٨ NPR |
|---|
| 2024-08-15 | ١٠٬٦٠٣ NPR |
|---|
| 2024-08-14 | ١٠٬٦٧٤ NPR |
|---|
| 2024-08-13 | ١٠٬٦٤٠ NPR |
|---|
| 2024-08-12 | ١٠٬٤٩٤ NPR |
|---|
| 2024-08-11 | ١٠٬٥٠٥ NPR |
|---|
| 2024-08-10 | ١٠٬٥٠٣ NPR |
|---|
| 2024-08-09 | ١٠٬٤٧٧ NPR |
|---|
| 2024-08-08 | ١٠٬٣٢٣ NPR |
|---|
| 2024-08-07 | ١٠٬٢٨١ NPR |
|---|
| 2024-08-06 | ١٠٬٤٢٩ NPR |
|---|
| 2024-08-05 | ١٠٬٥١٢ NPR |
|---|
| 2024-08-04 | ١٠٬٥٣١ NPR |
|---|
| 2024-08-03 | ١٠٬٥٣١ NPR |
|---|
| 2024-08-02 | ١٠٬٥٢١ NPR |
|---|
| 2024-08-01 | ١٠٬٥٦٥ NPR |
|---|
| 2024-07-31 | ١٠٬٣٦٢ NPR |
|---|
| 2024-07-30 | ١٠٬٢٥٩ NPR |
|---|
| 2024-07-29 | ١٠٬٣٢٨ NPR |
|---|
| 2024-07-28 | ١٠٬٢٨٦ NPR |
|---|
| 2024-07-27 | ١٠٬٢٩١ NPR |
|---|
| 2024-07-26 | ١٠٬١٧٢ NPR |
|---|
| 2024-07-25 | ١٠٬٣١٥ NPR |
|---|
| 2024-07-24 | ١٠٬٣٧٨ NPR |
|---|
| 2024-07-23 | ١٠٬٣٤٥ NPR |
|---|
| 2024-07-22 | ١٠٬٣٦٢ NPR |
|---|
| 2024-07-21 | ١٠٬٣٤٣ NPR |
|---|
| 2024-07-20 | ١٠٬٣٣٧ NPR |
|---|
| 2024-07-19 | ١٠٬٤٥٧ NPR |
|---|
| 2024-07-18 | ١٠٬٥٩٤ NPR |
|---|
| 2024-07-17 | ١٠٬٦٤٤ NPR |
|---|
| 2024-07-16 | ١٠٬٤٣٣ NPR |
|---|
| 2024-07-15 | ١٠٬٣٤١ NPR |
|---|
| 2024-07-14 | ١٠٬٣٦٩ NPR |
|---|
| 2024-07-13 | ١٠٬٣٦٧ NPR |
|---|
| 2024-07-12 | ١٠٬٣٦٢ NPR |
|---|
| 2024-07-11 | ١٠٬٢٠١ NPR |
|---|
| 2024-07-10 | ١٠٬١٧٣ NPR |
|---|
| 2024-07-09 | ١٠٬١٥٤ NPR |
|---|
| 2024-07-08 | ١٠٬٢٦٤ NPR |
|---|
| 2024-07-07 | ١٠٬٢٧٨ NPR |
|---|
| 2024-07-06 | ١٠٬٢٧٤ NPR |
|---|
| 2024-07-05 | ١٠٬١٣٧ NPR |
|---|
| 2024-07-04 | ١٠٬١٣٧ NPR |
|---|
| 2024-07-03 | ١٠٬٠١٢ NPR |
|---|
| 2024-07-02 | ١٠٬٠١٩ NPR |
|---|
| 2024-07-01 | ٩٬٩٨٩ NPR |
|---|
| 2024-06-30 | ٩٬٩٨٢ NPR |
|---|
| 2024-06-29 | ٩٬٩٨٠ NPR |
|---|
| 2024-06-28 | ٩٬٩٧٤ NPR |
|---|
| 2024-06-27 | ٩٬٨٨٧ NPR |
|---|
| 2024-06-26 | ٩٬٩٦٣ NPR |
|---|
| 2024-06-25 | ١٠٬٠٠٥ NPR |
|---|
| 2024-06-24 | ٩٬٩٩١ NPR |
|---|
| 2024-06-23 | ٩٬٩٨٠ NPR |
|---|
| 2024-06-22 | ٩٬٩٨٤ NPR |
|---|
| 2024-06-21 | ١٠٬١٥٧ NPR |
|---|
| 2024-06-20 | ١٠٬٠١٧ NPR |
|---|
| 2024-06-19 | ٩٬٩٨٩ NPR |
|---|
| 2024-06-18 | ٩٬٩٧٧ NPR |
|---|
| 2024-06-17 | ١٠٬٠١٥ NPR |
|---|
| 2024-06-16 | ١٠٬٠٣٤ NPR |
|---|
| 2024-06-15 | ١٠٬٠٣١ NPR |
|---|
| 2024-06-14 | ٩٬٩٢١ NPR |
|---|
| 2024-06-13 | ٩٬٩٤٣ NPR |
|---|
| 2024-06-12 | ٩٬٩٤٧ NPR |
|---|
| 2024-06-11 | ٩٬٩١٧ NPR |
|---|
| 2024-06-10 | ٩٬٩٤٢ NPR |
|---|
| 2024-06-09 | ٩٬٨٥٩ NPR |
|---|
| 2024-06-08 | ٩٬٨٥٧ NPR |
|---|
| 2024-06-07 | ١٠٬٢٠١ NPR |
|---|
| 2024-06-06 | ١٠٬١٤٧ NPR |
|---|
| 2024-06-05 | ١٠٬٠٠٦ NPR |
|---|
| 2024-06-04 | ١٠٬٠٤٤ NPR |
|---|
| 2024-06-03 | ٩٬٩٦٠ NPR |
|---|
| 2024-06-02 | ٩٬٩٩٨ NPR |
|---|
| 2024-06-01 | ٩٬٩٩٧ NPR |
|---|
| 2024-05-31 | ١٠٬٠٤٤ NPR |
|---|
| 2024-05-30 | ١٠٬٠٣٥ NPR |
|---|
| 2024-05-29 | ١٠٬٠٩٥ NPR |
|---|
| 2024-05-28 | ١٠٬٠٥٣ NPR |
|---|
| 2024-05-27 | ٩٬٩٩٧ NPR |
|---|
| 2024-05-26 | ٩٬٩٧٧ NPR |
|---|
| 2024-05-25 | ٩٬٩٧٧ NPR |
|---|
| 2024-05-24 | ٩٬٩٩٠ NPR |
|---|
| 2024-05-23 | ١٠٬١٨٨ NPR |
|---|
| 2024-05-22 | ١٠٬٣٨٦ NPR |
|---|
| 2024-05-21 | ١٠٬٤٢٦ NPR |
|---|
| 2024-05-20 | ١٠٬٤٢٠ NPR |
|---|
| 2024-05-19 | ١٠٬٣٤٨ NPR |
|---|
| 2024-05-18 | ١٠٬٣٥٣ NPR |
|---|
| 2024-05-17 | ١٠٬٢١٣ NPR |
|---|
| 2024-05-16 | ١٠٬٢٨٣ NPR |
|---|
| 2024-05-15 | ١٠٬١٢٤ NPR |
|---|
| 2024-05-14 | ١٠٬٠٥٨ NPR |
|---|
| 2024-05-13 | ١٠٬١٤٣ NPR |
|---|
| 2024-05-12 | ١٠٬١٥٠ NPR |
|---|
| 2024-05-11 | ١٠٬١٥٠ NPR |
|---|
| 2024-05-10 | ١٠٬١٠٠ NPR |
|---|
| 2024-05-09 | ٩٬٩٢٣ NPR |
|---|
| 2024-05-08 | ٩٬٩٤٤ NPR |
|---|
| 2024-05-07 | ١٠٬٠٠٠ NPR |
|---|
| 2024-05-06 | ٩٬٨٩٢ NPR |
|---|
| 2024-05-05 | ٩٬٨٧٨ NPR |
|---|
| 2024-05-04 | ٩٬٨٨١ NPR |
|---|
| 2024-05-03 | ٩٬٨٨٩ NPR |
|---|
| 2024-05-02 | ٩٬٩٨٥ NPR |
|---|
| 2024-05-01 | ٩٬٨٢٣ NPR |
|---|
| 2024-04-30 | ١٠٬٠٢٠ NPR |
|---|
| 2024-04-29 | ٩٬٩٨٠ NPR |
|---|
| 2024-04-28 | ١٠٬٠٣٧ NPR |
|---|
| 2024-04-27 | ١٠٬٠٣٥ NPR |
|---|
| 2024-04-26 | ٩٬٩٧٧ NPR |
|---|
| 2024-04-25 | ٩٬٩٣٥ NPR |
|---|
| 2024-04-24 | ٩٬٩٤٧ NPR |
|---|
| 2024-04-23 | ١٠٬٠١٢ NPR |
|---|
| 2024-04-22 | ١٠٬٢٣١ NPR |
|---|
| 2024-04-21 | ١٠٬٢٥٨ NPR |
|---|
| 2024-04-20 | ١٠٬٢٥٩ NPR |
|---|
| 2024-04-19 | ١٠٬٢٨٧ NPR |
|---|
| 2024-04-18 | ١٠٬١٩٨ NPR |
|---|
| 2024-04-17 | ١٠٬٢٦٥ NPR |
|---|
| 2024-04-16 | ١٠٬٢٣٨ NPR |
|---|
| 2024-04-15 | ١٠٬١٢٤ NPR |
|---|
| 2024-04-14 | ١٠٬٠٨٣ NPR |
|---|
| 2024-04-13 | ١٠٬٠٨٨ NPR |
|---|
| 2024-04-12 | ١٠٬٢٣٩ NPR |
|---|
| 2024-04-11 | ١٠٬٠٤٠ NPR |
|---|
| 2024-04-10 | ١٠٬٠٥٣ NPR |
|---|
| 2024-04-09 | ١٠٬٠٣٧ NPR |
|---|
| 2024-04-08 | ٩٬٨٩١ NPR |
|---|
| 2024-04-07 | ٩٬٩٨٦ NPR |
|---|
| 2024-04-06 | ٩٬٩٨٥ NPR |
|---|
| 2024-04-05 | ٩٬٧٨٤ NPR |
|---|
| 2024-04-04 | ٩٬٨٧٧ NPR |
|---|
| 2024-04-03 | ٩٬٧٧٧ NPR |
|---|
| 2024-04-02 | ٩٬٦٦١ NPR |
|---|
| 2024-04-01 | ٩٬٦٧٨ NPR |
|---|
| 2024-03-31 | ٩٬٥٧٨ NPR |
|---|
| 2024-03-30 | ٩٬٥٨٢ NPR |
|---|
| 2024-03-29 | ٩٬٥٨٠ NPR |
|---|
| 2024-03-28 | ٩٬٣٨٦ NPR |
|---|
| 2024-03-27 | ٩٬٣٥٠ NPR |
|---|
| 2024-03-26 | ٩٬٣٢٣ NPR |
|---|
| 2024-03-25 | ٩٬٣١٨ NPR |
|---|
| 2024-03-24 | ٩٬٣١٢ NPR |
|---|
| 2024-03-23 | ٩٬٣١٣ NPR |
|---|
| 2024-03-22 | ٩٬٣٥٩ NPR |
|---|
| 2024-03-21 | ٩٬٤٣١ NPR |
|---|
| 2024-03-20 | ٩٬٢١٧ NPR |
|---|
| 2024-03-19 | ٩٬٢٢٢ NPR |
|---|
| 2024-03-18 | ٩٬١٨٩ NPR |
|---|
| 2024-03-17 | ٩٬١٩٧ NPR |
|---|
| 2024-03-16 | ٩٬١٩٨ NPR |
|---|
| 2024-03-15 | ٩٬٢٣٩ NPR |
|---|
| 2024-03-14 | ٩٬٢٨٠ NPR |
|---|
| 2024-03-13 | ٩٬١٩٩ NPR |
|---|
| 2024-03-12 | ٩٬٢٩٢ NPR |
|---|
| 2024-03-11 | ٩٬٢٩٩ NPR |
|---|
| 2024-03-10 | ٩٬٢٨١ NPR |
|---|
| 2024-03-09 | ٩٬٢٧٦ NPR |
|---|
| 2024-03-08 | ٩٬١٩١ NPR |
|---|
| 2024-03-07 | ٩٬١٦١ NPR |
|---|
| 2024-03-06 | ٩٬٠٧٦ NPR |
|---|
سعر الذهب في نيبال