سعر الذهب في نيوزيلندا 2024
للجرام · 24K · NZD · 301 التاريخ
| الأعلى | ١٥٠٫٥ NZ$ |
|---|
| الأدنى | ١١٢٫٥ NZ$ |
|---|
| التغير | +32.04% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ١٤٨٫٧ NZ$ |
|---|
| 2024-12-30 | ١٤٩٫٥ NZ$ |
|---|
| 2024-12-29 | ١٤٩٫٦ NZ$ |
|---|
| 2024-12-28 | ١٤٩٫٦ NZ$ |
|---|
| 2024-12-27 | ١٥٠٫٥ NZ$ |
|---|
| 2024-12-26 | ١٤٩٫٥ NZ$ |
|---|
| 2024-12-25 | ١٤٨٫٩ NZ$ |
|---|
| 2024-12-24 | ١٤٩٫١ NZ$ |
|---|
| 2024-12-23 | ١٤٩٫١ NZ$ |
|---|
| 2024-12-22 | ١٤٩٫١ NZ$ |
|---|
| 2024-12-21 | ١٤٩٫١ NZ$ |
|---|
| 2024-12-20 | ١٤٨٫٦ NZ$ |
|---|
| 2024-12-19 | ١٤٩٫٦ NZ$ |
|---|
| 2024-12-18 | ١٤٨٫٢ NZ$ |
|---|
| 2024-12-17 | ١٤٧٫٨ NZ$ |
|---|
| 2024-12-16 | ١٤٧٫٨ NZ$ |
|---|
| 2024-12-15 | ١٤٧٫٨ NZ$ |
|---|
| 2024-12-14 | ١٤٧٫٨ NZ$ |
|---|
| 2024-12-13 | ١٥٠٫١ NZ$ |
|---|
| 2024-12-12 | ١٥٠٫٢ NZ$ |
|---|
| 2024-12-11 | ١٤٩٫٧ NZ$ |
|---|
| 2024-12-10 | ١٤٦٫٤ NZ$ |
|---|
| 2024-12-09 | ١٤٥٫٨ NZ$ |
|---|
| 2024-12-08 | ١٤٥٫٢ NZ$ |
|---|
| 2024-12-07 | ١٤٥٫٢ NZ$ |
|---|
| 2024-12-06 | ١٤٣٫٥ NZ$ |
|---|
| 2024-12-05 | ١٤٥٫٢ NZ$ |
|---|
| 2024-12-04 | ١٤٤٫٧ NZ$ |
|---|
| 2024-12-03 | ١٤٤٫٣ NZ$ |
|---|
| 2024-12-02 | ١٤٣٫٦ NZ$ |
|---|
| 2024-12-01 | ١٤٤٫٤ NZ$ |
|---|
| 2024-11-30 | ١٤٤٫٦ NZ$ |
|---|
| 2024-11-29 | ١٤٤٫٠ NZ$ |
|---|
| 2024-11-28 | ١٤٣٫٠ NZ$ |
|---|
| 2024-11-27 | ١٤٣٫٩ NZ$ |
|---|
| 2024-11-26 | ١٤٥٫٣ NZ$ |
|---|
| 2024-11-25 | ١٤٧٫٩ NZ$ |
|---|
| 2024-11-24 | ١٤٩٫٥ NZ$ |
|---|
| 2024-11-23 | ١٤٩٫٣ NZ$ |
|---|
| 2024-11-22 | ١٤٧٫١ NZ$ |
|---|
| 2024-11-21 | ١٤٥٫١ NZ$ |
|---|
| 2024-11-20 | ١٤٣٫٥ NZ$ |
|---|
| 2024-11-19 | ١٤٢٫٨ NZ$ |
|---|
| 2024-11-18 | ١٤١٫٨ NZ$ |
|---|
| 2024-11-17 | ١٤٠٫٥ NZ$ |
|---|
| 2024-11-16 | ١٤٠٫٥ NZ$ |
|---|
| 2024-11-15 | ١٤١٫٠ NZ$ |
|---|
| 2024-11-14 | ١٤٠٫٦ NZ$ |
|---|
| 2024-11-13 | ١٤١٫٥ NZ$ |
|---|
| 2024-11-12 | ١٤١٫٤ NZ$ |
|---|
| 2024-11-11 | ١٤٤٫٢ NZ$ |
|---|
| 2024-11-10 | ١٤٤٫٦ NZ$ |
|---|
| 2024-11-09 | ١٤٤٫٥ NZ$ |
|---|
| 2024-11-08 | ١٤٤٫٤ NZ$ |
|---|
| 2024-11-07 | ١٤٣٫٣ NZ$ |
|---|
| 2024-11-06 | ١٤٧٫٨ NZ$ |
|---|
| 2024-11-05 | ١٤٧٫٢ NZ$ |
|---|
| 2024-11-04 | ١٤٦٫٩ NZ$ |
|---|
| 2024-11-03 | ١٤٧٫٥ NZ$ |
|---|
| 2024-11-02 | ١٤٧٫٥ NZ$ |
|---|
| 2024-11-01 | ١٤٨٫٠ NZ$ |
|---|
| 2024-10-31 | ١٤٩٫٨ NZ$ |
|---|
| 2024-10-30 | ١٤٩٫٦ NZ$ |
|---|
| 2024-10-29 | ١٤٧٫٨ NZ$ |
|---|
| 2024-10-28 | ١٤٦٫٩ NZ$ |
|---|
| 2024-10-27 | ١٤٧٫٨ NZ$ |
|---|
| 2024-10-26 | ١٤٧٫٧ NZ$ |
|---|
| 2024-10-25 | ١٤٦٫٤ NZ$ |
|---|
| 2024-10-24 | ١٤٥٫٨ NZ$ |
|---|
| 2024-10-23 | ١٤٦٫٠ NZ$ |
|---|
| 2024-10-22 | ١٤٥٫٣ NZ$ |
|---|
| 2024-10-21 | ١٤٤٫٢ NZ$ |
|---|
| 2024-10-20 | ١٤٤٫١ NZ$ |
|---|
| 2024-10-19 | ١٤٤٫١ NZ$ |
|---|
| 2024-10-18 | ١٤٣٫٣ NZ$ |
|---|
| 2024-10-17 | ١٤١٫٩ NZ$ |
|---|
| 2024-10-16 | ١٤١٫٤ NZ$ |
|---|
| 2024-10-15 | ١٤٠٫٠ NZ$ |
|---|
| 2024-10-14 | ١٣٩٫٦ NZ$ |
|---|
| 2024-10-13 | ١٣٩٫٨ NZ$ |
|---|
| 2024-10-12 | ١٣٩٫٨ NZ$ |
|---|
| 2024-10-11 | ١٣٩٫٠ NZ$ |
|---|
| 2024-10-10 | ١٣٨٫٠ NZ$ |
|---|
| 2024-10-09 | ١٣٨٫١ NZ$ |
|---|
| 2024-10-08 | ١٣٨٫٣ NZ$ |
|---|
| 2024-10-07 | ١٣٨٫٢ NZ$ |
|---|
| 2024-10-06 | ١٣٨٫٥ NZ$ |
|---|
| 2024-10-05 | ١٣٨٫٥ NZ$ |
|---|
| 2024-10-04 | ١٣٧٫٦ NZ$ |
|---|
| 2024-10-03 | ١٣٦٫٨ NZ$ |
|---|
| 2024-10-02 | ١٣٥٫٧ NZ$ |
|---|
| 2024-10-01 | ١٣٣٫٧ NZ$ |
|---|
| 2024-09-30 | ١٣٤٫٢ NZ$ |
|---|
| 2024-09-29 | ١٣٤٫٧ NZ$ |
|---|
| 2024-09-28 | ١٣٤٫٦ NZ$ |
|---|
| 2024-09-27 | ١٣٥٫٩ NZ$ |
|---|
| 2024-09-26 | ١٣٦٫٧ NZ$ |
|---|
| 2024-09-25 | ١٣٤٫٧ NZ$ |
|---|
| 2024-09-24 | ١٣٤٫٨ NZ$ |
|---|
| 2024-09-23 | ١٣٥٫١ NZ$ |
|---|
| 2024-09-22 | ١٣٥٫٢ NZ$ |
|---|
| 2024-09-21 | ١٣٥٫٢ NZ$ |
|---|
| 2024-09-20 | ١٣٣٫٤ NZ$ |
|---|
| 2024-09-19 | ١٣٢٫٧ NZ$ |
|---|
| 2024-09-18 | ١٣٣٫٤ NZ$ |
|---|
| 2024-09-17 | ١٣٤٫٠ NZ$ |
|---|
| 2024-09-16 | ١٣٤٫٨ NZ$ |
|---|
| 2024-09-15 | ١٣٤٫٧ NZ$ |
|---|
| 2024-09-14 | ١٣٤٫٨ NZ$ |
|---|
| 2024-09-13 | ١٣٣٫٣ NZ$ |
|---|
| 2024-09-12 | ١٣١٫٨ NZ$ |
|---|
| 2024-09-11 | ١٣١٫٨ NZ$ |
|---|
| 2024-09-10 | ١٣١٫٢ NZ$ |
|---|
| 2024-09-09 | ١٢٩٫٩ NZ$ |
|---|
| 2024-09-08 | ١٣٠٫١ NZ$ |
|---|
| 2024-09-07 | ١٣٠٫١ NZ$ |
|---|
| 2024-09-06 | ١٣٠٫٠ NZ$ |
|---|
| 2024-09-05 | ١٢٩٫٦ NZ$ |
|---|
| 2024-09-04 | ١٢٩٫٧ NZ$ |
|---|
| 2024-09-03 | ١٢٨٫٧ NZ$ |
|---|
| 2024-09-02 | ١٢٨٫٩ NZ$ |
|---|
| 2024-09-01 | ١٢٨٫٨ NZ$ |
|---|
| 2024-08-31 | ١٢٨٫٨ NZ$ |
|---|
| 2024-08-30 | ١٢٩٫٢ NZ$ |
|---|
| 2024-08-29 | ١٢٨٫٧ NZ$ |
|---|
| 2024-08-28 | ١٢٩٫٩ NZ$ |
|---|
| 2024-08-27 | ١٣٠٫٢ NZ$ |
|---|
| 2024-08-26 | ١٢٩٫٨ NZ$ |
|---|
| 2024-08-25 | ١٢٩٫٦ NZ$ |
|---|
| 2024-08-24 | ١٢٩٫٦ NZ$ |
|---|
| 2024-08-23 | ١٣٠٫٢ NZ$ |
|---|
| 2024-08-22 | ١٣١٫٣ NZ$ |
|---|
| 2024-08-21 | ١٣١٫٢ NZ$ |
|---|
| 2024-08-20 | ١٣١٫٦ NZ$ |
|---|
| 2024-08-19 | ١٣٢٫٤ NZ$ |
|---|
| 2024-08-18 | ١٣٣٫٢ NZ$ |
|---|
| 2024-08-17 | ١٣٣٫٢ NZ$ |
|---|
| 2024-08-16 | ١٣٢٫٠ NZ$ |
|---|
| 2024-08-15 | ١٣١٫٧ NZ$ |
|---|
| 2024-08-14 | ١٣٠٫٨ NZ$ |
|---|
| 2024-08-13 | ١٣١٫٥ NZ$ |
|---|
| 2024-08-12 | ١٢٩٫٩ NZ$ |
|---|
| 2024-08-11 | ١٣٠٫٣ NZ$ |
|---|
| 2024-08-10 | ١٣٠٫٣ NZ$ |
|---|
| 2024-08-09 | ١٢٩٫٧ NZ$ |
|---|
| 2024-08-08 | ١٢٨٫٠ NZ$ |
|---|
| 2024-08-07 | ١٢٧٫٥ NZ$ |
|---|
| 2024-08-06 | ١٣٠٫٠ NZ$ |
|---|
| 2024-08-05 | ١٣١٫٧ NZ$ |
|---|
| 2024-08-04 | ١٣١٫٨ NZ$ |
|---|
| 2024-08-03 | ١٣١٫٨ NZ$ |
|---|
| 2024-08-02 | ١٣٢٫١ NZ$ |
|---|
| 2024-08-01 | ١٣٢٫٣ NZ$ |
|---|
| 2024-07-31 | ١٣٠٫٩ NZ$ |
|---|
| 2024-07-30 | ١٣٠٫٢ NZ$ |
|---|
| 2024-07-29 | ١٣٠٫٧ NZ$ |
|---|
| 2024-07-28 | ١٣٠٫٤ NZ$ |
|---|
| 2024-07-27 | ١٣٠٫٤ NZ$ |
|---|
| 2024-07-26 | ١٢٨٫٩ NZ$ |
|---|
| 2024-07-25 | ١٣٠٫٠ NZ$ |
|---|
| 2024-07-24 | ١٣٠٫٣ NZ$ |
|---|
| 2024-07-23 | ١٢٩٫٣ NZ$ |
|---|
| 2024-07-22 | ١٢٨٫٨ NZ$ |
|---|
| 2024-07-21 | ١٢٨٫٤ NZ$ |
|---|
| 2024-07-20 | ١٢٨٫٣ NZ$ |
|---|
| 2024-07-19 | ١٢٩٫٦ NZ$ |
|---|
| 2024-07-18 | ١٣٠٫٤ NZ$ |
|---|
| 2024-07-17 | ١٣١٫٠ NZ$ |
|---|
| 2024-07-16 | ١٢٨٫٥ NZ$ |
|---|
| 2024-07-15 | ١٢٦٫٩ NZ$ |
|---|
| 2024-07-14 | ١٢٦٫٧ NZ$ |
|---|
| 2024-07-13 | ١٢٦٫٧ NZ$ |
|---|
| 2024-07-12 | ١٢٧٫٥ NZ$ |
|---|
| 2024-07-11 | ١٢٥٫٤ NZ$ |
|---|
| 2024-07-10 | ١٢٤٫٢ NZ$ |
|---|
| 2024-07-09 | ١٢٤٫٠ NZ$ |
|---|
| 2024-07-08 | ١٢٥٫١ NZ$ |
|---|
| 2024-07-07 | ١٢٥٫١ NZ$ |
|---|
| 2024-07-06 | ١٢٥٫١ NZ$ |
|---|
| 2024-07-05 | ١٢٣٫٩ NZ$ |
|---|
| 2024-07-04 | ١٢٤٫١ NZ$ |
|---|
| 2024-07-03 | ١٢٣٫٢ NZ$ |
|---|
| 2024-07-02 | ١٢٣٫٩ NZ$ |
|---|
| 2024-07-01 | ١٢٢٫٧ NZ$ |
|---|
| 2024-06-30 | ١٢٢٫٩ NZ$ |
|---|
| 2024-06-29 | ١٢٢٫٨ NZ$ |
|---|
| 2024-06-28 | ١٢٣٫٠ NZ$ |
|---|
| 2024-06-27 | ١٢١٫٦ NZ$ |
|---|
| 2024-06-26 | ١٢١٫٨ NZ$ |
|---|
| 2024-06-25 | ١٢٢٫٣ NZ$ |
|---|
| 2024-06-24 | ١٢٢٫٣ NZ$ |
|---|
| 2024-06-23 | ١٢٢٫٠ NZ$ |
|---|
| 2024-06-22 | ١٢٢٫٠ NZ$ |
|---|
| 2024-06-21 | ١٢٤٫٠ NZ$ |
|---|
| 2024-06-20 | ١٢٢٫٣ NZ$ |
|---|
| 2024-06-19 | ١٢١٫٩ NZ$ |
|---|
| 2024-06-18 | ١٢١٫٦ NZ$ |
|---|
| 2024-06-17 | ١٢٢٫١ NZ$ |
|---|
| 2024-06-16 | ١٢٢٫١ NZ$ |
|---|
| 2024-06-15 | ١٢٢٫١ NZ$ |
|---|
| 2024-06-14 | ١٢٠٫٦ NZ$ |
|---|
| 2024-06-13 | ١٢٠٫٤ NZ$ |
|---|
| 2024-06-12 | ١٢١٫١ NZ$ |
|---|
| 2024-06-11 | ١٢١٫١ NZ$ |
|---|
| 2024-06-10 | ١٢٠٫٩ NZ$ |
|---|
| 2024-06-09 | ١٢٠٫٦ NZ$ |
|---|
| 2024-06-08 | ١٢٠٫٨ NZ$ |
|---|
| 2024-06-07 | ١٢٣٫٣ NZ$ |
|---|
| 2024-06-06 | ١٢٢٫٤ NZ$ |
|---|
| 2024-06-05 | ١٢١٫١ NZ$ |
|---|
| 2024-06-04 | ١٢٢٫٠ NZ$ |
|---|
| 2024-06-03 | ١٢١٫٧ NZ$ |
|---|
| 2024-06-02 | ١٢١٫٧ NZ$ |
|---|
| 2024-06-01 | ١٢١٫٨ NZ$ |
|---|
| 2024-05-31 | ١٢٣٫١ NZ$ |
|---|
| 2024-05-30 | ١٢٣٫١ NZ$ |
|---|
| 2024-05-29 | ١٢٣٫٤ NZ$ |
|---|
| 2024-05-28 | ١٢٢٫٧ NZ$ |
|---|
| 2024-05-27 | ١٢٢٫٧ NZ$ |
|---|
| 2024-05-26 | ١٢٢٫٦ NZ$ |
|---|
| 2024-05-25 | ١٢٢٫٦ NZ$ |
|---|
| 2024-05-24 | ١٢٣٫٠ NZ$ |
|---|
| 2024-05-23 | ١٢٥٫١ NZ$ |
|---|
| 2024-05-22 | ١٢٧٫٧ NZ$ |
|---|
| 2024-05-21 | ١٢٨٫٠ NZ$ |
|---|
| 2024-05-20 | ١٢٧٫٥ NZ$ |
|---|
| 2024-05-19 | ١٢٦٫٥ NZ$ |
|---|
| 2024-05-18 | ١٢٦٫٦ NZ$ |
|---|
| 2024-05-17 | ١٢٥٫٠ NZ$ |
|---|
| 2024-05-16 | ١٢٥٫٦ NZ$ |
|---|
| 2024-05-15 | ١٢٥٫٣ NZ$ |
|---|
| 2024-05-14 | ١٢٥٫١ NZ$ |
|---|
| 2024-05-13 | ١٢٦٫١ NZ$ |
|---|
| 2024-05-12 | ١٢٦٫١ NZ$ |
|---|
| 2024-05-11 | ١٢٦٫١ NZ$ |
|---|
| 2024-05-10 | ١٢٥٫٣ NZ$ |
|---|
| 2024-05-09 | ١٢٣٫٨ NZ$ |
|---|
| 2024-05-08 | ١٢٤٫١ NZ$ |
|---|
| 2024-05-07 | ١٢٤٫٣ NZ$ |
|---|
| 2024-05-06 | ١٢٣٫٣ NZ$ |
|---|
| 2024-05-05 | ١٢٣٫١ NZ$ |
|---|
| 2024-05-04 | ١٢٣٫٢ NZ$ |
|---|
| 2024-05-03 | ١٢٤٫١ NZ$ |
|---|
| 2024-05-02 | ١٢٦٫٢ NZ$ |
|---|
| 2024-05-01 | ١٢٤٫٩ NZ$ |
|---|
| 2024-04-30 | ١٢٥٫٧ NZ$ |
|---|
| 2024-04-29 | ١٢٥٫٧ NZ$ |
|---|
| 2024-04-28 | ١٢٦٫٦ NZ$ |
|---|
| 2024-04-27 | ١٢٦٫٦ NZ$ |
|---|
| 2024-04-26 | ١٢٥٫٥ NZ$ |
|---|
| 2024-04-25 | ١٢٥٫٥ NZ$ |
|---|
| 2024-04-24 | ١٢٥٫٦ NZ$ |
|---|
| 2024-04-23 | ١٢٦٫٦ NZ$ |
|---|
| 2024-04-22 | ١٢٩٫٥ NZ$ |
|---|
| 2024-04-21 | ١٣٠٫٥ NZ$ |
|---|
| 2024-04-20 | ١٣٠٫٥ NZ$ |
|---|
| 2024-04-19 | ١٣٠٫٦ NZ$ |
|---|
| 2024-04-18 | ١٢٨٫٨ NZ$ |
|---|
| 2024-04-17 | ١٣٠٫٠ NZ$ |
|---|
| 2024-04-16 | ١٣٠٫٠ NZ$ |
|---|
| 2024-04-15 | ١٢٧٫٥ NZ$ |
|---|
| 2024-04-14 | ١٢٧٫٠ NZ$ |
|---|
| 2024-04-13 | ١٢٧٫٠ NZ$ |
|---|
| 2024-04-12 | ١٢٧٫٨ NZ$ |
|---|
| 2024-04-11 | ١٢٥٫٨ NZ$ |
|---|
| 2024-04-10 | ١٢٤٫٤ NZ$ |
|---|
| 2024-04-09 | ١٢٤٫٦ NZ$ |
|---|
| 2024-04-08 | ١٢٣٫٤ NZ$ |
|---|
| 2024-04-07 | ١٢٤٫٦ NZ$ |
|---|
| 2024-04-06 | ١٢٤٫٥ NZ$ |
|---|
| 2024-04-05 | ١٢١٫٥ NZ$ |
|---|
| 2024-04-04 | ١٢٢٫٧ NZ$ |
|---|
| 2024-04-03 | ١٢٣٫٠ NZ$ |
|---|
| 2024-04-02 | ١٢١٫٦ NZ$ |
|---|
| 2024-04-01 | ١٢١٫٢ NZ$ |
|---|
| 2024-03-31 | ١٢٠٫١ NZ$ |
|---|
| 2024-03-30 | ١٢٠٫١ NZ$ |
|---|
| 2024-03-29 | ١٢٠٫٢ NZ$ |
|---|
| 2024-03-28 | ١١٧٫٥ NZ$ |
|---|
| 2024-03-27 | ١١٦٫٨ NZ$ |
|---|
| 2024-03-26 | ١١٦٫٢ NZ$ |
|---|
| 2024-03-25 | ١١٦٫٢ NZ$ |
|---|
| 2024-03-24 | ١١٦٫٢ NZ$ |
|---|
| 2024-03-23 | ١١٦٫٢ NZ$ |
|---|
| 2024-03-22 | ١١٦٫١ NZ$ |
|---|
| 2024-03-21 | ١١٦٫٤ NZ$ |
|---|
| 2024-03-20 | ١١٤٫٧ NZ$ |
|---|
| 2024-03-19 | ١١٤٫٤ NZ$ |
|---|
| 2024-03-18 | ١١٣٫٨ NZ$ |
|---|
| 2024-03-17 | ١١٤٫٠ NZ$ |
|---|
| 2024-03-16 | ١١٣٫٩ NZ$ |
|---|
| 2024-03-15 | ١١٣٫٩ NZ$ |
|---|
| 2024-03-14 | ١١٣٫٤ NZ$ |
|---|
| 2024-03-13 | ١١٢٫٩ NZ$ |
|---|
| 2024-03-12 | ١١٣٫٧ NZ$ |
|---|
| 2024-03-11 | ١١٣٫٦ NZ$ |
|---|
| 2024-03-10 | ١١٣٫٤ NZ$ |
|---|
| 2024-03-09 | ١١٣٫٤ NZ$ |
|---|
| 2024-03-08 | ١١٢٫٥ NZ$ |
|---|
| 2024-03-07 | ١١٢٫٦ NZ$ |
|---|
| 2024-03-06 | ١١٢٫٦ NZ$ |
|---|
سعر الذهب في نيوزيلندا