سعر الذهب في نيوزيلندا 2026
للجرام · 24K · NZD · 261 التاريخ
| الأعلى | ٢٩٤٫٠ NZ$ |
|---|
| الأدنى | ٢١٩٫٨ NZ$ |
|---|
| التغير | +1.99% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٢٤٦٫٢ NZ$ |
|---|
| 2026-09-18 | ٢٤٣٫٨ NZ$ |
|---|
| 2026-09-17 | ٢٤١٫١ NZ$ |
|---|
| 2026-09-16 | ٢٤٢٫٢ NZ$ |
|---|
| 2026-09-15 | ٢٤٠٫٥ NZ$ |
|---|
| 2026-09-14 | ٢٤٠٫٧ NZ$ |
|---|
| 2026-09-13 | ٢٤٠٫٥ NZ$ |
|---|
| 2026-09-12 | ٢٤٠٫٥ NZ$ |
|---|
| 2026-09-11 | ٢٣٧٫٦ NZ$ |
|---|
| 2026-09-10 | ٢٤٢٫٤ NZ$ |
|---|
| 2026-09-09 | ٢٤٠٫١ NZ$ |
|---|
| 2026-09-08 | ٢٤٣٫٦ NZ$ |
|---|
| 2026-09-07 | ٢٤١٫١ NZ$ |
|---|
| 2026-09-06 | ٢٤٢٫١ NZ$ |
|---|
| 2026-09-05 | ٢٤٢٫٢ NZ$ |
|---|
| 2026-09-04 | ٢٤٣٫٦ NZ$ |
|---|
| 2026-09-03 | ٢٤٣٫٠ NZ$ |
|---|
| 2026-09-02 | ٢٣٦٫٨ NZ$ |
|---|
| 2026-09-01 | ٢٤١٫١ NZ$ |
|---|
| 2026-08-31 | ٢٤٠٫١ NZ$ |
|---|
| 2026-08-30 | ٢٤٢٫٤ NZ$ |
|---|
| 2026-08-29 | ٢٤٢٫٤ NZ$ |
|---|
| 2026-08-28 | ٢٤٨٫٥ NZ$ |
|---|
| 2026-08-27 | ٢٤٨٫٧ NZ$ |
|---|
| 2026-08-26 | ٢٥٠٫١ NZ$ |
|---|
| 2026-08-25 | ٢٥٢٫٠ NZ$ |
|---|
| 2026-08-24 | ٢٤٨٫٠ NZ$ |
|---|
| 2026-08-23 | ٢٤٧٫٨ NZ$ |
|---|
| 2026-08-22 | ٢٤٧٫٨ NZ$ |
|---|
| 2026-08-21 | ٢٤٤٫١ NZ$ |
|---|
| 2026-08-20 | ٢٤٣٫٤ NZ$ |
|---|
| 2026-08-18 | ٢٤٠٫١ NZ$ |
|---|
| 2026-08-17 | ٢٣٩٫٦ NZ$ |
|---|
| 2026-08-16 | ٢٣٨٫٨ NZ$ |
|---|
| 2026-08-15 | ٢٣٨٫٨ NZ$ |
|---|
| 2026-08-14 | ٢٣٦٫٨ NZ$ |
|---|
| 2026-08-13 | ٢٤٢٫٢ NZ$ |
|---|
| 2026-08-12 | ٢٤١٫١ NZ$ |
|---|
| 2026-08-11 | ٢٤١٫٧ NZ$ |
|---|
| 2026-08-10 | ٢٣٦٫٣ NZ$ |
|---|
| 2026-08-09 | ٢٣٦٫٨ NZ$ |
|---|
| 2026-08-08 | ٢٣٦٫٩ NZ$ |
|---|
| 2026-08-07 | ٢٣٣٫٢ NZ$ |
|---|
| 2026-08-06 | ٢٣٣٫٦ NZ$ |
|---|
| 2026-08-05 | ٢٢٦٫٠ NZ$ |
|---|
| 2026-08-04 | ٢٢٢٫٤ NZ$ |
|---|
| 2026-08-03 | ٢٢٢٫٠ NZ$ |
|---|
| 2026-08-02 | ٢٢١٫١ NZ$ |
|---|
| 2026-08-01 | ٢٢١٫١ NZ$ |
|---|
| 2026-07-31 | ٢٢٣٫٣ NZ$ |
|---|
| 2026-07-30 | ٢٢٥٫٦ NZ$ |
|---|
| 2026-07-29 | ٢٢٤٫٠ NZ$ |
|---|
| 2026-07-28 | ٢٢٥٫٢ NZ$ |
|---|
| 2026-07-27 | ٢٢٧٫١ NZ$ |
|---|
| 2026-07-26 | ٢٢٥٫٣ NZ$ |
|---|
| 2026-07-25 | ٢٢٥٫٢ NZ$ |
|---|
| 2026-07-24 | ٢٢٤٫٤ NZ$ |
|---|
| 2026-07-23 | ٢٢٨٫٤ NZ$ |
|---|
| 2026-07-22 | ٢٢٨٫٤ NZ$ |
|---|
| 2026-07-21 | ٢٢١٫٤ NZ$ |
|---|
| 2026-07-20 | ٢٢٠٫٩ NZ$ |
|---|
| 2026-07-19 | ٢٢٠٫٧ NZ$ |
|---|
| 2026-07-18 | ٢٢٠٫٧ NZ$ |
|---|
| 2026-07-17 | ٢١٩٫٨ NZ$ |
|---|
| 2026-07-16 | ٢٢١٫٧ NZ$ |
|---|
| 2026-07-15 | ٢٢٣٫٠ NZ$ |
|---|
| 2026-07-14 | ٢٢٢٫٨ NZ$ |
|---|
| 2026-07-13 | ٢٢٦٫٦ NZ$ |
|---|
| 2026-07-12 | ٢٢٩٫٤ NZ$ |
|---|
| 2026-07-11 | ٢٢٩٫٤ NZ$ |
|---|
| 2026-07-10 | ٢٢٩٫٠ NZ$ |
|---|
| 2026-07-09 | ٢٢٨٫٢ NZ$ |
|---|
| 2026-07-08 | ٢٣٢٫٦ NZ$ |
|---|
| 2026-07-07 | ٢٣٢٫٩ NZ$ |
|---|
| 2026-07-06 | ٢٣٥٫٣ NZ$ |
|---|
| 2026-07-05 | ٢٣٥٫١ NZ$ |
|---|
| 2026-07-04 | ٢٣٥٫١ NZ$ |
|---|
| 2026-07-03 | ٢٣٥٫٤ NZ$ |
|---|
| 2026-07-02 | ٢٣٠٫٤ NZ$ |
|---|
| 2026-07-01 | ٢٢٥٫٦ NZ$ |
|---|
| 2026-06-30 | ٢٢٦٫٠ NZ$ |
|---|
| 2026-06-29 | ٢٣١٫٠ NZ$ |
|---|
| 2026-06-28 | ٢٣٢٫٧ NZ$ |
|---|
| 2026-06-27 | ٢٣٢٫٥ NZ$ |
|---|
| 2026-06-26 | ٢٢٨٫٣ NZ$ |
|---|
| 2026-06-25 | ٢٢٧٫٦ NZ$ |
|---|
| 2026-06-24 | ٢٣١٫٠ NZ$ |
|---|
| 2026-06-23 | ٢٣٣٫٧ NZ$ |
|---|
| 2026-06-22 | ٢٣٤٫٧ NZ$ |
|---|
| 2026-06-21 | ٢٣٢٫٩ NZ$ |
|---|
| 2026-06-20 | ٢٣٣٫٠ NZ$ |
|---|
| 2026-06-19 | ٢٣١٫٦ NZ$ |
|---|
| 2026-06-18 | ٢٣٩٫٣ NZ$ |
|---|
| 2026-06-17 | ٢٣٨٫٦ NZ$ |
|---|
| 2026-06-16 | ٢٣٩٫٤ NZ$ |
|---|
| 2026-06-15 | ٢٣٧٫٦ NZ$ |
|---|
| 2026-06-14 | ٢٣٢٫٤ NZ$ |
|---|
| 2026-06-13 | ٢٣٢٫٤ NZ$ |
|---|
| 2026-06-12 | ٢٣١٫٦ NZ$ |
|---|
| 2026-06-11 | ٢٢٦٫١ NZ$ |
|---|
| 2026-06-10 | ٢٣١٫٠ NZ$ |
|---|
| 2026-06-09 | ٢٣٩٫٥ NZ$ |
|---|
| 2026-06-08 | ٢٣٨٫٧ NZ$ |
|---|
| 2026-06-07 | ٢٤٠٫٢ NZ$ |
|---|
| 2026-06-06 | ٢٤٠٫٢ NZ$ |
|---|
| 2026-06-05 | ٢٤٣٫٦ NZ$ |
|---|
| 2026-06-04 | ٢٤٥٫٤ NZ$ |
|---|
| 2026-06-03 | ٢٤٣٫١ NZ$ |
|---|
| 2026-06-02 | ٢٤٤٫٤ NZ$ |
|---|
| 2026-06-01 | ٢٤٣٫٠ NZ$ |
|---|
| 2026-05-31 | ٢٤٣٫٩ NZ$ |
|---|
| 2026-05-30 | ٢٤٣٫٩ NZ$ |
|---|
| 2026-05-29 | ٢٤٣٫٢ NZ$ |
|---|
| 2026-05-28 | ٢٣٩٫٩ NZ$ |
|---|
| 2026-05-27 | ٢٤٦٫٥ NZ$ |
|---|
| 2026-05-26 | ٢٤٩٫٤ NZ$ |
|---|
| 2026-05-25 | ٢٤٩٫٨ NZ$ |
|---|
| 2026-05-24 | ٢٤٧٫٦ NZ$ |
|---|
| 2026-05-23 | ٢٤٧٫٧ NZ$ |
|---|
| 2026-05-22 | ٢٤٧٫٩ NZ$ |
|---|
| 2026-05-21 | ٢٤٨٫٩ NZ$ |
|---|
| 2026-05-20 | ٢٤٦٫١ NZ$ |
|---|
| 2026-05-19 | ٢٤٩٫٥ NZ$ |
|---|
| 2026-05-18 | ٢٥٠٫١ NZ$ |
|---|
| 2026-05-17 | ٢٤٩٫٧ NZ$ |
|---|
| 2026-05-16 | ٢٤٩٫٧ NZ$ |
|---|
| 2026-05-15 | ٢٥٢٫٦ NZ$ |
|---|
| 2026-05-14 | ٢٥٣٫٦ NZ$ |
|---|
| 2026-05-13 | ٢٥٤٫٠ NZ$ |
|---|
| 2026-05-12 | ٢٥٤٫٩ NZ$ |
|---|
| 2026-05-11 | ٢٥٣٫٢ NZ$ |
|---|
| 2026-05-10 | ٢٥٤٫١ NZ$ |
|---|
| 2026-05-09 | ٢٥٤٫١ NZ$ |
|---|
| 2026-05-08 | ٢٥٥٫١ NZ$ |
|---|
| 2026-05-07 | ٢٥٣٫٧ NZ$ |
|---|
| 2026-05-06 | ٢٥٢٫٠ NZ$ |
|---|
| 2026-05-05 | ٢٤٨٫٣ NZ$ |
|---|
| 2026-05-04 | ٢٥٠٫٠ NZ$ |
|---|
| 2026-05-03 | ٢٥١٫٥ NZ$ |
|---|
| 2026-05-02 | ٢٥١٫٧ NZ$ |
|---|
| 2026-05-01 | ٢٥١٫٥ NZ$ |
|---|
| 2026-04-30 | ٢٥١٫١ NZ$ |
|---|
| 2026-04-29 | ٢٥٢٫٠ NZ$ |
|---|
| 2026-04-28 | ٢٥٤٫٣ NZ$ |
|---|
| 2026-04-27 | ٢٥٨٫٠ NZ$ |
|---|
| 2026-04-26 | ٢٥٨٫٣ NZ$ |
|---|
| 2026-04-25 | ٢٥٨٫٣ NZ$ |
|---|
| 2026-04-24 | ٢٥٦٫٩ NZ$ |
|---|
| 2026-04-23 | ٢٥٦٫٦ NZ$ |
|---|
| 2026-04-22 | ٢٥٨٫٨ NZ$ |
|---|
| 2026-04-21 | ٢٦١٫٥ NZ$ |
|---|
| 2026-04-20 | ٢٦٢٫٥ NZ$ |
|---|
| 2026-04-19 | ٢٦٤٫٩ NZ$ |
|---|
| 2026-04-18 | ٢٦٤٫٩ NZ$ |
|---|
| 2026-04-17 | ٢٦١٫٦ NZ$ |
|---|
| 2026-04-16 | ٢٦٢٫٠ NZ$ |
|---|
| 2026-04-15 | ٢٦٣٫٣ NZ$ |
|---|
| 2026-04-14 | ٢٦١٫١ NZ$ |
|---|
| 2026-04-13 | ٢٦٠٫٢ NZ$ |
|---|
| 2026-04-12 | ٢٦١٫٦ NZ$ |
|---|
| 2026-04-11 | ٢٦١٫٦ NZ$ |
|---|
| 2026-04-10 | ٢٦١٫٣ NZ$ |
|---|
| 2026-04-09 | ٢٦٠٫٦ NZ$ |
|---|
| 2026-04-08 | ٢٦٦٫٢ NZ$ |
|---|
| 2026-04-07 | ٢٦٢٫٦ NZ$ |
|---|
| 2026-04-06 | ٢٦١٫١ NZ$ |
|---|
| 2026-04-05 | ٢٦٤٫٥ NZ$ |
|---|
| 2026-04-04 | ٢٦٤٫٤ NZ$ |
|---|
| 2026-04-03 | ٢٦٣٫٣ NZ$ |
|---|
| 2026-04-02 | ٢٦٣٫٢ NZ$ |
|---|
| 2026-04-01 | ٢٦٢٫٩ NZ$ |
|---|
| 2026-03-31 | ٢٥٦٫٩ NZ$ |
|---|
| 2026-03-30 | ٢٥٢٫٥ NZ$ |
|---|
| 2026-03-29 | ٢٥٢٫٢ NZ$ |
|---|
| 2026-03-28 | ٢٥٢٫٤ NZ$ |
|---|
| 2026-03-27 | ٢٤٧٫٠ NZ$ |
|---|
| 2026-03-26 | ٢٥٠٫٥ NZ$ |
|---|
| 2026-03-25 | ٢٥٣٫٦ NZ$ |
|---|
| 2026-03-24 | ٢٤٠٫٤ NZ$ |
|---|
| 2026-03-23 | ٢٤١٫٨ NZ$ |
|---|
| 2026-03-22 | ٢٤٧٫٧ NZ$ |
|---|
| 2026-03-21 | ٢٤٧٫٦ NZ$ |
|---|
| 2026-03-20 | ٢٥٦٫١ NZ$ |
|---|
| 2026-03-19 | ٢٦٨٫٣ NZ$ |
|---|
| 2026-03-18 | ٢٧٤٫٤ NZ$ |
|---|
| 2026-03-17 | ٢٧٦٫٠ NZ$ |
|---|
| 2026-03-16 | ٢٧٦٫٩ NZ$ |
|---|
| 2026-03-15 | ٢٧٩٫٣ NZ$ |
|---|
| 2026-03-14 | ٢٧٩٫٤ NZ$ |
|---|
| 2026-03-13 | ٢٨١٫٢ NZ$ |
|---|
| 2026-03-12 | ٢٨١٫٦ NZ$ |
|---|
| 2026-03-11 | ٢٨٢٫٣ NZ$ |
|---|
| 2026-03-10 | ٢٨١٫٤ NZ$ |
|---|
| 2026-03-09 | ٢٧٨٫٤ NZ$ |
|---|
| 2026-03-08 | ٢٨١٫٨ NZ$ |
|---|
| 2026-03-07 | ٢٨١٫٨ NZ$ |
|---|
| 2026-03-06 | ٢٧٨٫٩ NZ$ |
|---|
| 2026-03-05 | ٢٨٠٫٨ NZ$ |
|---|
| 2026-03-04 | ٢٨٢٫٧ NZ$ |
|---|
| 2026-03-03 | ٢٨٩٫٧ NZ$ |
|---|
| 2026-03-02 | ٢٨٦٫٨ NZ$ |
|---|
| 2026-03-01 | ٢٨٣٫٠ NZ$ |
|---|
| 2026-02-28 | ٢٨٢٫٨ NZ$ |
|---|
| 2026-02-27 | ٢٧٨٫٥ NZ$ |
|---|
| 2026-02-26 | ٢٧٧٫٢ NZ$ |
|---|
| 2026-02-25 | ٢٧٨٫٨ NZ$ |
|---|
| 2026-02-24 | ٢٧٩٫٥ NZ$ |
|---|
| 2026-02-23 | ٢٧٧٫٩ NZ$ |
|---|
| 2026-02-22 | ٢٧٤٫٣ NZ$ |
|---|
| 2026-02-21 | ٢٧٤٫٣ NZ$ |
|---|
| 2026-02-20 | ٢٧٠٫٥ NZ$ |
|---|
| 2026-02-19 | ٢٦٧٫٥ NZ$ |
|---|
| 2026-02-18 | ٢٦٢٫٥ NZ$ |
|---|
| 2026-02-17 | ٢٦٤٫٩ NZ$ |
|---|
| 2026-02-16 | ٢٦٦٫٧ NZ$ |
|---|
| 2026-02-15 | ٢٦٨٫٥ NZ$ |
|---|
| 2026-02-14 | ٢٦٨٫٥ NZ$ |
|---|
| 2026-02-13 | ٢٦٥٫١ NZ$ |
|---|
| 2026-02-12 | ٢٦٨٫٣ NZ$ |
|---|
| 2026-02-11 | ٢٦٨٫٢ NZ$ |
|---|
| 2026-02-10 | ٢٦٧٫٨ NZ$ |
|---|
| 2026-02-09 | ٢٦٦٫٨ NZ$ |
|---|
| 2026-02-08 | ٢٦٥٫٠ NZ$ |
|---|
| 2026-02-07 | ٢٦٥٫١ NZ$ |
|---|
| 2026-02-06 | ٢٦٠٫٤ NZ$ |
|---|
| 2026-02-05 | ٢٦٤٫٥ NZ$ |
|---|
| 2026-02-04 | ٢٦٨٫٧ NZ$ |
|---|
| 2026-02-03 | ٢٥٥٫٦ NZ$ |
|---|
| 2026-02-02 | ٢٥٤٫٣ NZ$ |
|---|
| 2026-02-01 | ٢٥٩٫٨ NZ$ |
|---|
| 2026-01-31 | ٢٥٩٫٨ NZ$ |
|---|
| 2026-01-30 | ٢٧٥٫٠ NZ$ |
|---|
| 2026-01-29 | ٢٩٤٫٠ NZ$ |
|---|
| 2026-01-28 | ٢٧٨٫٤ NZ$ |
|---|
| 2026-01-27 | ٢٧٢٫٦ NZ$ |
|---|
| 2026-01-26 | ٢٧٤٫١ NZ$ |
|---|
| 2026-01-25 | ٢٦٩٫٤ NZ$ |
|---|
| 2026-01-24 | ٢٦٩٫٣ NZ$ |
|---|
| 2026-01-23 | ٢٦٩٫١ NZ$ |
|---|
| 2026-01-22 | ٢٦٣٫٢ NZ$ |
|---|
| 2026-01-21 | ٢٦٦٫١ NZ$ |
|---|
| 2026-01-20 | ٢٥٨٫٤ NZ$ |
|---|
| 2026-01-19 | ٢٦٠٫٠ NZ$ |
|---|
| 2026-01-18 | ٢٥٦٫٩ NZ$ |
|---|
| 2026-01-17 | ٢٥٦٫٨ NZ$ |
|---|
| 2026-01-16 | ٢٥٧٫٥ NZ$ |
|---|
| 2026-01-15 | ٢٥٨٫٢ NZ$ |
|---|
| 2026-01-14 | ٢٥٨٫٨ NZ$ |
|---|
| 2026-01-13 | ٢٥٥٫٢ NZ$ |
|---|
| 2026-01-12 | ٢٥٥٫٧ NZ$ |
|---|
| 2026-01-11 | ٢٥٣٫٠ NZ$ |
|---|
| 2026-01-10 | ٢٥٢٫٩ NZ$ |
|---|
| 2026-01-09 | ٢٥٠٫٥ NZ$ |
|---|
| 2026-01-08 | ٢٤٧٫٧ NZ$ |
|---|
| 2026-01-07 | ٢٤٨٫١ NZ$ |
|---|
| 2026-01-06 | ٢٤٧٫٠ NZ$ |
|---|
| 2026-01-05 | ٢٤٥٫٦ NZ$ |
|---|
| 2026-01-04 | ٢٤١٫٤ NZ$ |
|---|
| 2026-01-03 | ٢٤١٫٤ NZ$ |
|---|
| 2026-01-02 | ٢٤٢٫٣ NZ$ |
|---|
| 2026-01-01 | ٢٤١٫٤ NZ$ |
|---|
سعر الذهب في نيوزيلندا