سعر الذهب في النرويج 2024
للجرام · 750 · NOK · 301 التاريخ
| الأعلى | ٧٣٧٫٨ NOK |
|---|
| الأدنى | ٥٤٢٫٣ NOK |
|---|
| التغير | +31.28% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٧١٣٫٤ NOK |
|---|
| 2024-12-30 | ٧١٩٫٢ NOK |
|---|
| 2024-12-29 | ٧١٩٫٨ NOK |
|---|
| 2024-12-28 | ٧١٨٫٢ NOK |
|---|
| 2024-12-27 | ٧٢٣٫٨ NOK |
|---|
| 2024-12-26 | ٧٢٠٫٤ NOK |
|---|
| 2024-12-25 | ٧١٦٫٧ NOK |
|---|
| 2024-12-24 | ٧١٧٫٨ NOK |
|---|
| 2024-12-23 | ٧١٦٫٠ NOK |
|---|
| 2024-12-22 | ٧١٤٫٩ NOK |
|---|
| 2024-12-21 | ٧١٦٫٤ NOK |
|---|
| 2024-12-20 | ٧١٩٫٣ NOK |
|---|
| 2024-12-19 | ٧١٧٫٤ NOK |
|---|
| 2024-12-18 | ٧١٥٫٥ NOK |
|---|
| 2024-12-17 | ٧١٤٫٨ NOK |
|---|
| 2024-12-16 | ٧١٢٫٩ NOK |
|---|
| 2024-12-15 | ٧١٢٫٤ NOK |
|---|
| 2024-12-14 | ٧١٢٫٤ NOK |
|---|
| 2024-12-13 | ٧٢٥٫٧ NOK |
|---|
| 2024-12-12 | ٧٢٨٫٤ NOK |
|---|
| 2024-12-11 | ٧٢٦٫٩ NOK |
|---|
| 2024-12-10 | ٧١٥٫٧ NOK |
|---|
| 2024-12-09 | ٧١٣٫١ NOK |
|---|
| 2024-12-08 | ٧٠٩٫١ NOK |
|---|
| 2024-12-07 | ٧٠٩٫٠ NOK |
|---|
| 2024-12-06 | ٦٩٩٫٧ NOK |
|---|
| 2024-12-05 | ٧٠٦٫٧ NOK |
|---|
| 2024-12-04 | ٧٠٥٫٧ NOK |
|---|
| 2024-12-03 | ٧٠٧٫١ NOK |
|---|
| 2024-12-02 | ٧٠٥٫٧ NOK |
|---|
| 2024-12-01 | ٧٠٦٫٤ NOK |
|---|
| 2024-11-30 | ٧٠٦٫٥ NOK |
|---|
| 2024-11-29 | ٧٠٤٫٦ NOK |
|---|
| 2024-11-28 | ٧٠١٫٧ NOK |
|---|
| 2024-11-27 | ٧٠٨٫٢ NOK |
|---|
| 2024-11-26 | ٧٠٧٫٤ NOK |
|---|
| 2024-11-25 | ٧١٦٫٢ NOK |
|---|
| 2024-11-24 | ٧٢٥٫٣ NOK |
|---|
| 2024-11-23 | ٧٢٤٫٠ NOK |
|---|
| 2024-11-22 | ٧١٥٫٠ NOK |
|---|
| 2024-11-21 | ٧٠٨٫٥ NOK |
|---|
| 2024-11-20 | ٦٩٩٫٢ NOK |
|---|
| 2024-11-19 | ٦٩٤٫٩ NOK |
|---|
| 2024-11-18 | ٦٩١٫٨ NOK |
|---|
| 2024-11-17 | ٦٨٥٫٨ NOK |
|---|
| 2024-11-16 | ٦٨٥٫٦ NOK |
|---|
| 2024-11-15 | ٦٩٠٫٥ NOK |
|---|
| 2024-11-14 | ٦٩٠٫٥ NOK |
|---|
| 2024-11-13 | ٦٩٧٫٢ NOK |
|---|
| 2024-11-12 | ٦٩٨٫١ NOK |
|---|
| 2024-11-11 | ٧١١٫٣ NOK |
|---|
| 2024-11-10 | ٧١٢٫٧ NOK |
|---|
| 2024-11-09 | ٧١٢٫٧ NOK |
|---|
| 2024-11-08 | ٧١٠٫٣ NOK |
|---|
| 2024-11-07 | ٧٠٩٫١ NOK |
|---|
| 2024-11-06 | ٧٣١٫٦ NOK |
|---|
| 2024-11-05 | ٧٢٦٫١ NOK |
|---|
| 2024-11-04 | ٧٢٥٫٨ NOK |
|---|
| 2024-11-03 | ٧٣٠٫١ NOK |
|---|
| 2024-11-02 | ٧٣٠٫٥ NOK |
|---|
| 2024-11-01 | ٧٣٠٫٠ NOK |
|---|
| 2024-10-31 | ٧٣٧٫٨ NOK |
|---|
| 2024-10-30 | ٧٣٤٫٦ NOK |
|---|
| 2024-10-29 | ٧٣٠٫٠ NOK |
|---|
| 2024-10-28 | ٧٢٤٫٤ NOK |
|---|
| 2024-10-27 | ٧٢٧٫٨ NOK |
|---|
| 2024-10-26 | ٧٢٧٫٥ NOK |
|---|
| 2024-10-25 | ٧٢١٫٦ NOK |
|---|
| 2024-10-24 | ٧٢٢٫٢ NOK |
|---|
| 2024-10-23 | ٧٢٣٫٠ NOK |
|---|
| 2024-10-22 | ٧٢١٫٠ NOK |
|---|
| 2024-10-21 | ٧١٩٫٢ NOK |
|---|
| 2024-10-20 | ٧١٧٫٧ NOK |
|---|
| 2024-10-19 | ٧١٧٫٧ NOK |
|---|
| 2024-10-18 | ٧١٢٫٠ NOK |
|---|
| 2024-10-17 | ٧٠٥٫٤ NOK |
|---|
| 2024-10-16 | ٦٩٦٫٧ NOK |
|---|
| 2024-10-15 | ٦٩٠٫٨ NOK |
|---|
| 2024-10-14 | ٦٨٦٫٢ NOK |
|---|
| 2024-10-13 | ٦٨٥٫٩ NOK |
|---|
| 2024-10-12 | ٦٨٦٫٣ NOK |
|---|
| 2024-10-11 | ٦٨٣٫٠ NOK |
|---|
| 2024-10-10 | ٦٧٨٫١ NOK |
|---|
| 2024-10-09 | ٦٧٨٫٣ NOK |
|---|
| 2024-10-08 | ٦٧٨٫٧ NOK |
|---|
| 2024-10-07 | ٦٨١٫٧ NOK |
|---|
| 2024-10-06 | ٦٨٢٫٢ NOK |
|---|
| 2024-10-05 | ٦٨٢٫٢ NOK |
|---|
| 2024-10-04 | ٦٨٠٫٤ NOK |
|---|
| 2024-10-03 | ٦٧٨٫٧ NOK |
|---|
| 2024-10-02 | ٦٨٠٫١ NOK |
|---|
| 2024-10-01 | ٦٧٠٫٨ NOK |
|---|
| 2024-09-30 | ٦٧٣٫٠ NOK |
|---|
| 2024-09-29 | ٦٧٣٫٤ NOK |
|---|
| 2024-09-28 | ٦٧٣٫١ NOK |
|---|
| 2024-09-27 | ٦٧٩٫٧ NOK |
|---|
| 2024-09-26 | ٦٧٨٫٧ NOK |
|---|
| 2024-09-25 | ٦٦٧٫٥ NOK |
|---|
| 2024-09-24 | ٦٦٥٫٠ NOK |
|---|
| 2024-09-23 | ٦٦٣٫٠ NOK |
|---|
| 2024-09-22 | ٦٦٣٫٦ NOK |
|---|
| 2024-09-21 | ٦٦٣٫٦ NOK |
|---|
| 2024-09-20 | ٦٥٦٫٢ NOK |
|---|
| 2024-09-19 | ٦٥٦٫٠ NOK |
|---|
| 2024-09-18 | ٦٥٨٫٣ NOK |
|---|
| 2024-09-17 | ٦٦٠٫١ NOK |
|---|
| 2024-09-16 | ٦٦٢٫٨ NOK |
|---|
| 2024-09-15 | ٦٦٣٫٧ NOK |
|---|
| 2024-09-14 | ٦٦٤٫١ NOK |
|---|
| 2024-09-13 | ٦٦٢٫١ NOK |
|---|
| 2024-09-12 | ٦٥٩٫٦ NOK |
|---|
| 2024-09-11 | ٦٥٨٫٦ NOK |
|---|
| 2024-09-10 | ٦٥٦٫٤ NOK |
|---|
| 2024-09-09 | ٦٤٥٫٣ NOK |
|---|
| 2024-09-08 | ٦٤٦٫٠ NOK |
|---|
| 2024-09-07 | ٦٤٦٫٤ NOK |
|---|
| 2024-09-06 | ٦٤٤٫٩ NOK |
|---|
| 2024-09-05 | ٦٤١٫٣ NOK |
|---|
| 2024-09-04 | ٦٤٣٫٠ NOK |
|---|
| 2024-09-03 | ٦٣٧٫٣ NOK |
|---|
| 2024-09-02 | ٦٤١٫١ NOK |
|---|
| 2024-09-01 | ٦٣٧٫٤ NOK |
|---|
| 2024-08-31 | ٦٤١٫٠ NOK |
|---|
| 2024-08-30 | ٦٣٨٫٧ NOK |
|---|
| 2024-08-29 | ٦٣٦٫٠ NOK |
|---|
| 2024-08-28 | ٦٣٦٫٧ NOK |
|---|
| 2024-08-27 | ٦٣٩٫٨ NOK |
|---|
| 2024-08-26 | ٦٣٤٫٥ NOK |
|---|
| 2024-08-25 | ٦٣٦٫٢ NOK |
|---|
| 2024-08-24 | ٦٣٤٫٣ NOK |
|---|
| 2024-08-23 | ٦٣٦٫٢ NOK |
|---|
| 2024-08-22 | ٦٣٧٫٤ NOK |
|---|
| 2024-08-21 | ٦٣٦٫٥ NOK |
|---|
| 2024-08-20 | ٦٣٧٫٦ NOK |
|---|
| 2024-08-19 | ٦٤٤٫١ NOK |
|---|
| 2024-08-18 | ٦٤٦٫٣ NOK |
|---|
| 2024-08-17 | ٦٤٦٫٣ NOK |
|---|
| 2024-08-16 | ٦٣٧٫٨ NOK |
|---|
| 2024-08-15 | ٦٣٥٫٣ NOK |
|---|
| 2024-08-14 | ٦٤٠٫٣ NOK |
|---|
| 2024-08-13 | ٦٤٢٫٧ NOK |
|---|
| 2024-08-12 | ٦٣٣٫٤ NOK |
|---|
| 2024-08-11 | ٦٣٤٫٠ NOK |
|---|
| 2024-08-10 | ٦٣٤٫٠ NOK |
|---|
| 2024-08-09 | ٦٣٥٫١ NOK |
|---|
| 2024-08-08 | ٦٢٣٫٧ NOK |
|---|
| 2024-08-07 | ٦٢٦٫٣ NOK |
|---|
| 2024-08-06 | ٦٣٩٫٩ NOK |
|---|
| 2024-08-05 | ٦٤٦٫١ NOK |
|---|
| 2024-08-04 | ٦٤٥٫١ NOK |
|---|
| 2024-08-03 | ٦٤٥٫٤ NOK |
|---|
| 2024-08-02 | ٦٤٥٫٨ NOK |
|---|
| 2024-08-01 | ٦٤٥٫٢ NOK |
|---|
| 2024-07-31 | ٦٣٥٫٤ NOK |
|---|
| 2024-07-30 | ٦٣٢٫٧ NOK |
|---|
| 2024-07-29 | ٦٣٦٫٥ NOK |
|---|
| 2024-07-28 | ٦٣٤٫٨ NOK |
|---|
| 2024-07-27 | ٦٣٥٫٣ NOK |
|---|
| 2024-07-26 | ٦٢٨٫٤ NOK |
|---|
| 2024-07-25 | ٦٣٧٫٢ NOK |
|---|
| 2024-07-24 | ٦٤٠٫٩ NOK |
|---|
| 2024-07-23 | ٦٣٥٫٥ NOK |
|---|
| 2024-07-22 | ٦٣٤٫٢ NOK |
|---|
| 2024-07-21 | ٦٣٢٫٨ NOK |
|---|
| 2024-07-20 | ٦٣٢٫٣ NOK |
|---|
| 2024-07-19 | ٦٣٥٫١ NOK |
|---|
| 2024-07-18 | ٦٣٧٫٢ NOK |
|---|
| 2024-07-17 | ٦٤٤٫٧ NOK |
|---|
| 2024-07-16 | ٦٣٣٫٣ NOK |
|---|
| 2024-07-15 | ٦٢٤٫٤ NOK |
|---|
| 2024-07-14 | ٦٢٥٫٣ NOK |
|---|
| 2024-07-13 | ٦٢٤٫٩ NOK |
|---|
| 2024-07-12 | ٦٢٤٫٥ NOK |
|---|
| 2024-07-11 | ٦١٤٫١ NOK |
|---|
| 2024-07-10 | ٦٠٦٫٢ NOK |
|---|
| 2024-07-09 | ٦٠٥٫١ NOK |
|---|
| 2024-07-08 | ٦٠٩٫٢ NOK |
|---|
| 2024-07-07 | ٦٠٩٫١ NOK |
|---|
| 2024-07-06 | ٦٠٨٫٨ NOK |
|---|
| 2024-07-05 | ٦٠١٫٣ NOK |
|---|
| 2024-07-04 | ٦٠١٫٠ NOK |
|---|
| 2024-07-03 | ٦٠٠٫٠ NOK |
|---|
| 2024-07-02 | ٦٠٠٫٦ NOK |
|---|
| 2024-07-01 | ٥٩٨٫٦ NOK |
|---|
| 2024-06-30 | ٥٩٨٫٣ NOK |
|---|
| 2024-06-29 | ٥٩٨٫١ NOK |
|---|
| 2024-06-28 | ٥٩٨٫٧ NOK |
|---|
| 2024-06-27 | ٥٩٢٫٥ NOK |
|---|
| 2024-06-26 | ٥٩٤٫٥ NOK |
|---|
| 2024-06-25 | ٥٩٢٫٣ NOK |
|---|
| 2024-06-24 | ٥٩٣٫٧ NOK |
|---|
| 2024-06-23 | ٥٩٢٫١ NOK |
|---|
| 2024-06-22 | ٥٩١٫٦ NOK |
|---|
| 2024-06-21 | ٦٠٠٫٨ NOK |
|---|
| 2024-06-20 | ٥٩٥٫٤ NOK |
|---|
| 2024-06-19 | ٥٩٤٫٦ NOK |
|---|
| 2024-06-18 | ٥٩٧٫٥ NOK |
|---|
| 2024-06-17 | ٦٠٠٫٦ NOK |
|---|
| 2024-06-16 | ٦٠١٫٣ NOK |
|---|
| 2024-06-15 | ٦٠١٫٠ NOK |
|---|
| 2024-06-14 | ٥٩٣٫٣ NOK |
|---|
| 2024-06-13 | ٥٩٠٫٩ NOK |
|---|
| 2024-06-12 | ٥٩٧٫٣ NOK |
|---|
| 2024-06-11 | ٥٩٣٫٥ NOK |
|---|
| 2024-06-10 | ٥٩٤٫٠ NOK |
|---|
| 2024-06-09 | ٥٩٢٫٩ NOK |
|---|
| 2024-06-08 | ٥٩٣٫٠ NOK |
|---|
| 2024-06-07 | ٦٠٥٫٠ NOK |
|---|
| 2024-06-06 | ٦٠٢٫٤ NOK |
|---|
| 2024-06-05 | ٥٩٣٫١ NOK |
|---|
| 2024-06-04 | ٥٩٢٫٠ NOK |
|---|
| 2024-06-03 | ٥٨٩٫٤ NOK |
|---|
| 2024-06-02 | ٥٩٣٫٠ NOK |
|---|
| 2024-06-01 | ٥٨٩٫٨ NOK |
|---|
| 2024-05-31 | ٥٩٧٫٠ NOK |
|---|
| 2024-05-30 | ٥٩٨٫٠ NOK |
|---|
| 2024-05-29 | ٥٩٨٫٢ NOK |
|---|
| 2024-05-28 | ٥٩٤٫٤ NOK |
|---|
| 2024-05-27 | ٥٩٧٫٣ NOK |
|---|
| 2024-05-26 | ٥٩٦٫٤ NOK |
|---|
| 2024-05-25 | ٥٩٦٫٣ NOK |
|---|
| 2024-05-24 | ٦٠٠٫٣ NOK |
|---|
| 2024-05-23 | ٦١٤٫٤ NOK |
|---|
| 2024-05-22 | ٦٢٣٫٥ NOK |
|---|
| 2024-05-21 | ٦٢٨٫٢ NOK |
|---|
| 2024-05-20 | ٦٢٦٫١ NOK |
|---|
| 2024-05-19 | ٦٢٤٫٧ NOK |
|---|
| 2024-05-18 | ٦٢٢٫٢ NOK |
|---|
| 2024-05-17 | ٦١٤٫٩ NOK |
|---|
| 2024-05-16 | ٦١٥٫٧ NOK |
|---|
| 2024-05-15 | ٦١٤٫٥ NOK |
|---|
| 2024-05-14 | ٦١٠٫٩ NOK |
|---|
| 2024-05-13 | ٦١٨٫٤ NOK |
|---|
| 2024-05-12 | ٦١٨٫٤ NOK |
|---|
| 2024-05-11 | ٦١٨٫٠ NOK |
|---|
| 2024-05-10 | ٦١٥٫٧ NOK |
|---|
| 2024-05-09 | ٦٠٨٫٣ NOK |
|---|
| 2024-05-08 | ٦١٠٫٤ NOK |
|---|
| 2024-05-07 | ٦٠٨٫١ NOK |
|---|
| 2024-05-06 | ٦٠٣٫٦ NOK |
|---|
| 2024-05-05 | ٦٠٤٫٨ NOK |
|---|
| 2024-05-04 | ٦٠٤٫٤ NOK |
|---|
| 2024-05-03 | ٦١٠٫٥ NOK |
|---|
| 2024-05-02 | ٦١٩٫٤ NOK |
|---|
| 2024-05-01 | ٦١٤٫١ NOK |
|---|
| 2024-04-30 | ٦١٩٫٨ NOK |
|---|
| 2024-04-29 | ٦١٨٫٧ NOK |
|---|
| 2024-04-28 | ٦٢٢٫٧ NOK |
|---|
| 2024-04-27 | ٦٢٢٫٨ NOK |
|---|
| 2024-04-26 | ٦١٥٫٨ NOK |
|---|
| 2024-04-25 | ٦١٤٫٩ NOK |
|---|
| 2024-04-24 | ٦١٠٫٨ NOK |
|---|
| 2024-04-23 | ٦١٧٫٨ NOK |
|---|
| 2024-04-22 | ٦٣٢٫٩ NOK |
|---|
| 2024-04-21 | ٦٣٥٫٩ NOK |
|---|
| 2024-04-20 | ٦٣٥٫٦ NOK |
|---|
| 2024-04-19 | ٦٣٨٫٤ NOK |
|---|
| 2024-04-18 | ٦٢٩٫٣ NOK |
|---|
| 2024-04-17 | ٦٣١٫٩ NOK |
|---|
| 2024-04-16 | ٦٣٠٫٥ NOK |
|---|
| 2024-04-15 | ٦١٨٫٩ NOK |
|---|
| 2024-04-14 | ٦١٧٫٣ NOK |
|---|
| 2024-04-13 | ٦١٧٫٠ NOK |
|---|
| 2024-04-12 | ٦٢٣٫٥ NOK |
|---|
| 2024-04-11 | ٦١١٫٩ NOK |
|---|
| 2024-04-10 | ٦٠٤٫٣ NOK |
|---|
| 2024-04-09 | ٦٠٣٫٦ NOK |
|---|
| 2024-04-08 | ٥٩٩٫٣ NOK |
|---|
| 2024-04-07 | ٦٠٣٫٣ NOK |
|---|
| 2024-04-06 | ٦٠٣٫٠ NOK |
|---|
| 2024-04-05 | ٥٨٩٫٧ NOK |
|---|
| 2024-04-04 | ٥٩٤٫١ NOK |
|---|
| 2024-04-03 | ٥٩٦٫٥ NOK |
|---|
| 2024-04-02 | ٥٩٥٫٤ NOK |
|---|
| 2024-04-01 | ٥٩٠٫١ NOK |
|---|
| 2024-03-31 | ٥٨٢٫٧ NOK |
|---|
| 2024-03-30 | ٥٨٣٫٠ NOK |
|---|
| 2024-03-29 | ٥٨٥٫٤ NOK |
|---|
| 2024-03-28 | ٥٧٠٫٦ NOK |
|---|
| 2024-03-27 | ٥٦٦٫٣ NOK |
|---|
| 2024-03-26 | ٥٦١٫٢ NOK |
|---|
| 2024-03-25 | ٥٦٢٫٣ NOK |
|---|
| 2024-03-24 | ٥٦٢٫٢ NOK |
|---|
| 2024-03-23 | ٥٦٢٫٢ NOK |
|---|
| 2024-03-22 | ٥٦٢٫٤ NOK |
|---|
| 2024-03-21 | ٥٦١٫٤ NOK |
|---|
| 2024-03-20 | ٥٥٤٫٤ NOK |
|---|
| 2024-03-19 | ٥٥٥٫٩ NOK |
|---|
| 2024-03-18 | ٥٥٢٫٠ NOK |
|---|
| 2024-03-17 | ٥٥٢٫٢ NOK |
|---|
| 2024-03-16 | ٥٥٢٫٣ NOK |
|---|
| 2024-03-15 | ٥٥٣٫٢ NOK |
|---|
| 2024-03-14 | ٥٥٠٫٣ NOK |
|---|
| 2024-03-13 | ٥٤٧٫٩ NOK |
|---|
| 2024-03-12 | ٥٥٠٫٥ NOK |
|---|
| 2024-03-11 | ٥٤٩٫٦ NOK |
|---|
| 2024-03-10 | ٥٤٧٫٤ NOK |
|---|
| 2024-03-09 | ٥٤٧٫٠ NOK |
|---|
| 2024-03-08 | ٥٤٢٫٣ NOK |
|---|
| 2024-03-07 | ٥٤٤٫١ NOK |
|---|
| 2024-03-06 | ٥٤٣٫٤ NOK |
|---|
سعر الذهب في النرويج