سعر الذهب في النرويج 2025
للجرام · 750 · NOK · 364 التاريخ
| الأعلى | ١٬٠٩٥ NOK |
|---|
| الأدنى | ٧٢٠٫٥ NOK |
|---|
| التغير | +47.06% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ١٬٠٦١ NOK |
|---|
| 2025-12-30 | ١٬٠٥٥ NOK |
|---|
| 2025-12-29 | ١٬٠٨٧ NOK |
|---|
| 2025-12-28 | ١٬٠٩٥ NOK |
|---|
| 2025-12-27 | ١٬٠٩٥ NOK |
|---|
| 2025-12-26 | ١٬٠٨٦ NOK |
|---|
| 2025-12-25 | ١٬٠٨٣ NOK |
|---|
| 2025-12-24 | ١٬٠٩٣ NOK |
|---|
| 2025-12-23 | ١٬٠٩٣ NOK |
|---|
| 2025-12-22 | ١٬٠٧٠ NOK |
|---|
| 2025-12-21 | ١٬٠٦٢ NOK |
|---|
| 2025-12-20 | ١٬٠٦٢ NOK |
|---|
| 2025-12-19 | ١٬٠٦١ NOK |
|---|
| 2025-12-18 | ١٬٠٦٨ NOK |
|---|
| 2025-12-17 | ١٬٠٦٤ NOK |
|---|
| 2025-12-16 | ١٬٠٥٨ NOK |
|---|
| 2025-12-15 | ١٬٠٥٧ NOK |
|---|
| 2025-12-14 | ١٬٠٥٣ NOK |
|---|
| 2025-12-13 | ١٬٠٥٣ NOK |
|---|
| 2025-12-12 | ١٬٠٣٨ NOK |
|---|
| 2025-12-11 | ١٬٠٢٩ NOK |
|---|
| 2025-12-09 | ١٬٠٢٦ NOK |
|---|
| 2025-12-08 | ١٬٠٢٥ NOK |
|---|
| 2025-12-07 | ١٬٠٢٤ NOK |
|---|
| 2025-12-06 | ١٬٠٢٤ NOK |
|---|
| 2025-12-05 | ١٬٠٢٥ NOK |
|---|
| 2025-12-04 | ١٬٠٢٢ NOK |
|---|
| 2025-12-03 | ١٬٠٣٠ NOK |
|---|
| 2025-12-02 | ١٬٠٣٢ NOK |
|---|
| 2025-12-01 | ١٬٠٣٧ NOK |
|---|
| 2025-11-30 | ١٬٠٣١ NOK |
|---|
| 2025-11-29 | ١٬٠٣٠ NOK |
|---|
| 2025-11-28 | ١٬٠٢٩ NOK |
|---|
| 2025-11-27 | ١٬٠٢١ NOK |
|---|
| 2025-11-26 | ١٬٠٢٣ NOK |
|---|
| 2025-11-25 | ١٬٠٢١ NOK |
|---|
| 2025-11-24 | ١٬٠٠١ NOK |
|---|
| 2025-11-23 | ١٬٠٠٦ NOK |
|---|
| 2025-11-22 | ١٬٠٠٦ NOK |
|---|
| 2025-11-21 | ١٬٠٠٣ NOK |
|---|
| 2025-11-20 | ١٬٠٠٥ NOK |
|---|
| 2025-11-19 | ٩٩٢٫٦ NOK |
|---|
| 2025-11-18 | ٩٨١٫٧ NOK |
|---|
| 2025-11-17 | ٩٩٩٫٠ NOK |
|---|
| 2025-11-16 | ٩٩٣٫٩ NOK |
|---|
| 2025-11-15 | ٩٩٣٫٧ NOK |
|---|
| 2025-11-14 | ١٬٠١٢ NOK |
|---|
| 2025-11-13 | ١٬٠٢٠ NOK |
|---|
| 2025-11-12 | ١٬٠٠٤ NOK |
|---|
| 2025-11-11 | ١٬٠١١ NOK |
|---|
| 2025-11-10 | ٩٩٠٫٢ NOK |
|---|
| 2025-11-09 | ٩٨٠٫٨ NOK |
|---|
| 2025-11-08 | ٩٨٠٫٦ NOK |
|---|
| 2025-11-07 | ٩٨٦٫٣ NOK |
|---|
| 2025-11-06 | ٩٧٩٫٥ NOK |
|---|
| 2025-11-05 | ٩٧٢٫٨ NOK |
|---|
| 2025-11-04 | ٩٧٥٫٩ NOK |
|---|
| 2025-11-03 | ٩٧٧٫٣ NOK |
|---|
| 2025-11-02 | ٩٧٧٫٤ NOK |
|---|
| 2025-11-01 | ٩٧٧٫٩ NOK |
|---|
| 2025-10-31 | ٩٧٥٫٠ NOK |
|---|
| 2025-10-30 | ٩٥٣٫٨ NOK |
|---|
| 2025-10-29 | ٩٥٧٫٨ NOK |
|---|
| 2025-10-28 | ٩٦٦٫٨ NOK |
|---|
| 2025-10-27 | ٩٨٤٫٤ NOK |
|---|
| 2025-10-26 | ٩٩٣٫٢ NOK |
|---|
| 2025-10-25 | ٩٩٢٫٧ NOK |
|---|
| 2025-10-24 | ٩٩٣٫٠ NOK |
|---|
| 2025-10-23 | ٩٨٧٫٨ NOK |
|---|
| 2025-10-22 | ٩٩٣٫٣ NOK |
|---|
| 2025-10-21 | ١٬٠٥٥ NOK |
|---|
| 2025-10-20 | ١٬٠٣٥ NOK |
|---|
| 2025-10-19 | ١٬٠٣٢ NOK |
|---|
| 2025-10-18 | ١٬٠٣٢ NOK |
|---|
| 2025-10-17 | ١٬٠٥٣ NOK |
|---|
| 2025-10-16 | ١٬٠٢٩ NOK |
|---|
| 2025-10-15 | ١٬٠٢٣ NOK |
|---|
| 2025-10-14 | ١٬٠٠٧ NOK |
|---|
| 2025-10-13 | ٩٨٦٫٧ NOK |
|---|
| 2025-10-12 | ٩٨٢٫١ NOK |
|---|
| 2025-10-11 | ٩٨١٫٣ NOK |
|---|
| 2025-10-10 | ٩٦٧٫١ NOK |
|---|
| 2025-10-09 | ٩٦٨٫٥ NOK |
|---|
| 2025-10-08 | ٩٦٣٫٨ NOK |
|---|
| 2025-10-07 | ٩٤٨٫٦ NOK |
|---|
| 2025-10-06 | ٩٣٩٫٧ NOK |
|---|
| 2025-10-05 | ٩٣٤٫٧ NOK |
|---|
| 2025-10-04 | ٩٣٤٫٠ NOK |
|---|
| 2025-10-03 | ٩٢٩٫٥ NOK |
|---|
| 2025-10-02 | ٩٢٤٫١ NOK |
|---|
| 2025-10-01 | ٩٣٣٫٤ NOK |
|---|
| 2025-09-30 | ٩٢٧٫٣ NOK |
|---|
| 2025-09-29 | ٩٠٧٫٦ NOK |
|---|
| 2025-09-28 | ٩٠٦٫٠ NOK |
|---|
| 2025-09-27 | ٩٠٦٫١ NOK |
|---|
| 2025-09-26 | ٩٠٦٫٤ NOK |
|---|
| 2025-09-25 | ٨٩٧٫٦ NOK |
|---|
| 2025-09-24 | ٨٩٧٫٧ NOK |
|---|
| 2025-09-23 | ٨٩٩٫١ NOK |
|---|
| 2025-09-22 | ٨٨٥٫٣ NOK |
|---|
| 2025-09-21 | ٨٨٤٫٣ NOK |
|---|
| 2025-09-20 | ٨٨٤٫٢ NOK |
|---|
| 2025-09-19 | ٨٦٨٫٢ NOK |
|---|
| 2025-09-18 | ٨٦٧٫٩ NOK |
|---|
| 2025-09-17 | ٨٦٧٫٧ NOK |
|---|
| 2025-09-16 | ٨٧٢٫٤ NOK |
|---|
| 2025-09-15 | ٨٦٤٫٦ NOK |
|---|
| 2025-09-14 | ٨٦٧٫٢ NOK |
|---|
| 2025-09-13 | ٨٦٧٫٥ NOK |
|---|
| 2025-09-12 | ٨٦٨٫٣ NOK |
|---|
| 2025-09-11 | ٨٧٣٫٠ NOK |
|---|
| 2025-09-10 | ٨٧٣٫٦ NOK |
|---|
| 2025-09-09 | ٨٧٨٫٣ NOK |
|---|
| 2025-09-08 | ٨٦٩٫٠ NOK |
|---|
| 2025-09-07 | ٨٦٩٫٤ NOK |
|---|
| 2025-09-06 | ٨٦٧٫٥ NOK |
|---|
| 2025-09-05 | ٨٦٣٫٤ NOK |
|---|
| 2025-09-04 | ٨٦٠٫٥ NOK |
|---|
| 2025-09-03 | ٨٥٦٫٧ NOK |
|---|
| 2025-09-02 | ٨٤٢٫٥ NOK |
|---|
| 2025-09-01 | ٨٤١٫٠ NOK |
|---|
| 2025-08-31 | ٨٣٧٫١ NOK |
|---|
| 2025-08-30 | ٨٣٧٫٣ NOK |
|---|
| 2025-08-29 | ٨٢٩٫٥ NOK |
|---|
| 2025-08-28 | ٨٢٣٫٥ NOK |
|---|
| 2025-08-27 | ٨٢٨٫٦ NOK |
|---|
| 2025-08-26 | ٨٢٤٫٨ NOK |
|---|
| 2025-08-25 | ٨١٨٫٤ NOK |
|---|
| 2025-08-24 | ٨١٨٫٥ NOK |
|---|
| 2025-08-23 | ٨١٨٫٤ NOK |
|---|
| 2025-08-22 | ٨١٩٫٥ NOK |
|---|
| 2025-08-21 | ٨٢٦٫٢ NOK |
|---|
| 2025-08-20 | ٨٢٤٫١ NOK |
|---|
| 2025-08-19 | ٨٢١٫٩ NOK |
|---|
| 2025-08-18 | ٨٢٣٫١ NOK |
|---|
| 2025-08-17 | ٨٢١٫٢ NOK |
|---|
| 2025-08-16 | ٨٢١٫٠ NOK |
|---|
| 2025-08-15 | ٨٢٣٫٦ NOK |
|---|
| 2025-08-14 | ٨٢٧٫٩ NOK |
|---|
| 2025-08-13 | ٨٢٦٫١ NOK |
|---|
| 2025-08-12 | ٨٢٦٫٨ NOK |
|---|
| 2025-08-11 | ٨٣٦٫٢ NOK |
|---|
| 2025-08-10 | ٨٤٢٫٩ NOK |
|---|
| 2025-08-09 | ٨٤٣٫٢ NOK |
|---|
| 2025-08-08 | ٨٣٦٫٣ NOK |
|---|
| 2025-08-07 | ٨٢٩٫٩ NOK |
|---|
| 2025-08-06 | ٨٣٥٫٤ NOK |
|---|
| 2025-08-05 | ٨٣٧٫٦ NOK |
|---|
| 2025-08-04 | ٨٢٩٫٩ NOK |
|---|
| 2025-08-03 | ٨٣١٫٠ NOK |
|---|
| 2025-08-02 | ٨٣١٫٨ NOK |
|---|
| 2025-08-01 | ٨٢٠٫٦ NOK |
|---|
| 2025-07-31 | ٨١٩٫٦ NOK |
|---|
| 2025-07-30 | ٨١٩٫٠ NOK |
|---|
| 2025-07-29 | ٨١٦٫٧ NOK |
|---|
| 2025-07-28 | ٨١٦٫٩ NOK |
|---|
| 2025-07-27 | ٨١٨٫٤ NOK |
|---|
| 2025-07-26 | ٨١٨٫٣ NOK |
|---|
| 2025-07-25 | ٨٢٣٫٨ NOK |
|---|
| 2025-07-24 | ٨٢٥٫٩ NOK |
|---|
| 2025-07-23 | ٨٣١٫٨ NOK |
|---|
| 2025-07-22 | ٨٣١٫٦ NOK |
|---|
| 2025-07-21 | ٨٢٣٫٩ NOK |
|---|
| 2025-07-20 | ٨٢٤٫٢ NOK |
|---|
| 2025-07-19 | ٨٢٣٫٦ NOK |
|---|
| 2025-07-18 | ٨٢٨٫٦ NOK |
|---|
| 2025-07-17 | ٨٢٨٫٥ NOK |
|---|
| 2025-07-16 | ٨٢٣٫٤ NOK |
|---|
| 2025-07-15 | ٨١٩٫٢ NOK |
|---|
| 2025-07-14 | ٨٢٣٫١ NOK |
|---|
| 2025-07-13 | ٨٢٠٫٦ NOK |
|---|
| 2025-07-12 | ٨٢٠٫٨ NOK |
|---|
| 2025-07-11 | ٨١١٫٤ NOK |
|---|
| 2025-07-10 | ٨٠٨٫٠ NOK |
|---|
| 2025-07-09 | ٨٠٤٫٨ NOK |
|---|
| 2025-07-08 | ٨١٣٫٧ NOK |
|---|
| 2025-07-07 | ٨٠٧٫٠ NOK |
|---|
| 2025-07-06 | ٨١٢٫٣ NOK |
|---|
| 2025-07-05 | ٨١١٫٦ NOK |
|---|
| 2025-07-04 | ٨٠٨٫٦ NOK |
|---|
| 2025-07-03 | ٨١٣٫٩ NOK |
|---|
| 2025-07-02 | ٨١١٫١ NOK |
|---|
| 2025-07-01 | ٨٠٧٫٧ NOK |
|---|
| 2025-06-30 | ٧٩٧٫٧ NOK |
|---|
| 2025-06-29 | ٧٩٦٫٥ NOK |
|---|
| 2025-06-28 | ٧٩٦٫٣ NOK |
|---|
| 2025-06-27 | ٨٠٧٫٢ NOK |
|---|
| 2025-06-26 | ٨١٢٫٧ NOK |
|---|
| 2025-06-25 | ٨١٣٫٧ NOK |
|---|
| 2025-06-24 | ٨١٣٫٤ NOK |
|---|
| 2025-06-23 | ٨٢١٫٥ NOK |
|---|
| 2025-06-22 | ٨٢١٫٣ NOK |
|---|
| 2025-06-21 | ٨٢١٫٦ NOK |
|---|
| 2025-06-20 | ٨١٢٫٤ NOK |
|---|
| 2025-06-19 | ٨١٤٫٤ NOK |
|---|
| 2025-06-18 | ٨١٠٫٠ NOK |
|---|
| 2025-06-17 | ٨١٢٫١ NOK |
|---|
| 2025-06-16 | ٨٢٤٫٤ NOK |
|---|
| 2025-06-15 | ٨٢٠٫٣ NOK |
|---|
| 2025-06-14 | ٨٢٠٫٣ NOK |
|---|
| 2025-06-13 | ٨٢٤٫٥ NOK |
|---|
| 2025-06-12 | ٨١٧٫٧ NOK |
|---|
| 2025-06-11 | ٨١٣٫٦ NOK |
|---|
| 2025-06-10 | ٨٠٥٫٤ NOK |
|---|
| 2025-06-09 | ٨٠٣٫١ NOK |
|---|
| 2025-06-08 | ٨٠٨٫٣ NOK |
|---|
| 2025-06-07 | ٨٠٨٫٢ NOK |
|---|
| 2025-06-06 | ٨١٧٫٩ NOK |
|---|
| 2025-06-05 | ٨٢٣٫١ NOK |
|---|
| 2025-06-04 | ٨٢٥٫١ NOK |
|---|
| 2025-06-03 | ٨٢١٫٣ NOK |
|---|
| 2025-06-02 | ٨١٢٫٤ NOK |
|---|
| 2025-06-01 | ٨١١٫٥ NOK |
|---|
| 2025-05-31 | ٨١١٫٧ NOK |
|---|
| 2025-05-30 | ٨٠٩٫٩ NOK |
|---|
| 2025-05-29 | ٨٠٣٫٨ NOK |
|---|
| 2025-05-28 | ٨١٠٫٩ NOK |
|---|
| 2025-05-27 | ٨١٢٫٣ NOK |
|---|
| 2025-05-26 | ٨١٢٫٨ NOK |
|---|
| 2025-05-25 | ٨١٩٫٨ NOK |
|---|
| 2025-05-24 | ٨١٩٫٩ NOK |
|---|
| 2025-05-23 | ٨١٠٫٣ NOK |
|---|
| 2025-05-22 | ٨١٩٫٥ NOK |
|---|
| 2025-05-21 | ٨١٤٫٤ NOK |
|---|
| 2025-05-20 | ٨٠٢٫١ NOK |
|---|
| 2025-05-19 | ٨٠٨٫٢ NOK |
|---|
| 2025-05-18 | ٨٠٢٫٢ NOK |
|---|
| 2025-05-17 | ٨٠٢٫٥ NOK |
|---|
| 2025-05-16 | ٨٠٨٫٧ NOK |
|---|
| 2025-05-15 | ٧٩٦٫٢ NOK |
|---|
| 2025-05-14 | ٨١٠٫٦ NOK |
|---|
| 2025-05-13 | ٨١٣٫١ NOK |
|---|
| 2025-05-12 | ٨١٩٫١ NOK |
|---|
| 2025-05-11 | ٨٣٣٫١ NOK |
|---|
| 2025-05-10 | ٨٣٣٫٢ NOK |
|---|
| 2025-05-09 | ٨٢٩٫٩ NOK |
|---|
| 2025-05-08 | ٨٤٩٫٣ NOK |
|---|
| 2025-05-07 | ٨٣٧٫٤ NOK |
|---|
| 2025-05-06 | ٨٤٧٫٨ NOK |
|---|
| 2025-05-05 | ٨٢٠٫٤ NOK |
|---|
| 2025-05-04 | ٨١٤٫٥ NOK |
|---|
| 2025-05-03 | ٨١٤٫١ NOK |
|---|
| 2025-05-02 | ٨١٣٫٥ NOK |
|---|
| 2025-05-01 | ٨١٤٫٤ NOK |
|---|
| 2025-04-30 | ٨٣٠٫٢ NOK |
|---|
| 2025-04-29 | ٨٣١٫١ NOK |
|---|
| 2025-04-28 | ٨٢٨٫٦ NOK |
|---|
| 2025-04-27 | ٨٣٥٫١ NOK |
|---|
| 2025-04-26 | ٨٣٥٫٠ NOK |
|---|
| 2025-04-25 | ٨٤٢٫٥ NOK |
|---|
| 2025-04-24 | ٨٥٠٫٢ NOK |
|---|
| 2025-04-23 | ٨٤٧٫٩ NOK |
|---|
| 2025-04-22 | ٨٦٣٫٧ NOK |
|---|
| 2025-04-21 | ٨٥١٫٩ NOK |
|---|
| 2025-04-20 | ٨٤٣٫٠ NOK |
|---|
| 2025-04-19 | ٨٤١٫٢ NOK |
|---|
| 2025-04-18 | ٨٤١٫١ NOK |
|---|
| 2025-04-17 | ٨٥١٫٢ NOK |
|---|
| 2025-04-16 | ٨٣٩٫٩ NOK |
|---|
| 2025-04-15 | ٨٢٢٫٩ NOK |
|---|
| 2025-04-14 | ٨٣٢٫٣ NOK |
|---|
| 2025-04-13 | ٨٣٣٫٢ NOK |
|---|
| 2025-04-12 | ٨٣١٫١ NOK |
|---|
| 2025-04-11 | ٨٢٨٫٠ NOK |
|---|
| 2025-04-10 | ٨٠٤٫٤ NOK |
|---|
| 2025-04-09 | ٧٩٠٫٤ NOK |
|---|
| 2025-04-08 | ٧٩٠٫٨ NOK |
|---|
| 2025-04-07 | ٧٩٣٫٧ NOK |
|---|
| 2025-04-06 | ٧٨٩٫٥ NOK |
|---|
| 2025-04-05 | ٧٨٨٫٧ NOK |
|---|
| 2025-04-04 | ٧٧٤٫٥ NOK |
|---|
| 2025-04-03 | ٧٨٩٫٩ NOK |
|---|
| 2025-04-02 | ٧٩١٫٢ NOK |
|---|
| 2025-04-01 | ٧٩٤٫٨ NOK |
|---|
| 2025-03-31 | ٧٧٩٫٤ NOK |
|---|
| 2025-03-30 | ٧٨٠٫٥ NOK |
|---|
| 2025-03-29 | ٧٧٩٫٥ NOK |
|---|
| 2025-03-28 | ٧٧٧٫٣ NOK |
|---|
| 2025-03-27 | ٧٧٠٫٢ NOK |
|---|
| 2025-03-26 | ٧٦٧٫١ NOK |
|---|
| 2025-03-25 | ٧٦٤٫٧ NOK |
|---|
| 2025-03-24 | ٧٦٨٫٧ NOK |
|---|
| 2025-03-23 | ٧٧١٫٠ NOK |
|---|
| 2025-03-22 | ٧٦٩٫٤ NOK |
|---|
| 2025-03-21 | ٧٧٣٫٢ NOK |
|---|
| 2025-03-20 | ٧٧٩٫٠ NOK |
|---|
| 2025-03-19 | ٧٧٢٫٨ NOK |
|---|
| 2025-03-18 | ٧٦٤٫٨ NOK |
|---|
| 2025-03-17 | ٧٦٧٫٦ NOK |
|---|
| 2025-03-16 | ٧٦٧٫٧ NOK |
|---|
| 2025-03-15 | ٧٦٧٫٥ NOK |
|---|
| 2025-03-14 | ٧٧١٫١ NOK |
|---|
| 2025-03-13 | ٧٥٣٫٣ NOK |
|---|
| 2025-03-12 | ٧٥٠٫١ NOK |
|---|
| 2025-03-11 | ٧٥٠٫٥ NOK |
|---|
| 2025-03-10 | ٧٦٢٫١ NOK |
|---|
| 2025-03-09 | ٧٦٣٫٦ NOK |
|---|
| 2025-03-08 | ٧٦٣٫١ NOK |
|---|
| 2025-03-07 | ٧٦٣٫٨ NOK |
|---|
| 2025-03-06 | ٧٦٨٫١ NOK |
|---|
| 2025-03-05 | ٧٨٠٫٨ NOK |
|---|
| 2025-03-04 | ٧٨٠٫٣ NOK |
|---|
| 2025-03-03 | ٧٧٧٫٠ NOK |
|---|
| 2025-03-02 | ٧٧٦٫٤ NOK |
|---|
| 2025-03-01 | ٧٧٦٫٤ NOK |
|---|
| 2025-02-28 | ٧٨٢٫٤ NOK |
|---|
| 2025-02-27 | ٧٨٥٫٢ NOK |
|---|
| 2025-02-26 | ٧٨٥٫٨ NOK |
|---|
| 2025-02-25 | ٧٩١٫٥ NOK |
|---|
| 2025-02-24 | ٧٨٥٫٢ NOK |
|---|
| 2025-02-23 | ٧٨٩٫٩ NOK |
|---|
| 2025-02-22 | ٧٨٩٫٦ NOK |
|---|
| 2025-02-21 | ٧٨٩٫١ NOK |
|---|
| 2025-02-20 | ٧٨٩٫٤ NOK |
|---|
| 2025-02-19 | ٧٩١٫٤ NOK |
|---|
| 2025-02-18 | ٧٧٧٫٩ NOK |
|---|
| 2025-02-17 | ٧٧٥٫٢ NOK |
|---|
| 2025-02-16 | ٧٧٤٫٠ NOK |
|---|
| 2025-02-15 | ٧٧٤٫١ NOK |
|---|
| 2025-02-14 | ٧٨٨٫٩ NOK |
|---|
| 2025-02-13 | ٧٨٩٫٣ NOK |
|---|
| 2025-02-12 | ٧٨٢٫٦ NOK |
|---|
| 2025-02-11 | ٧٩٤٫٠ NOK |
|---|
| 2025-02-10 | ٧٨٠٫١ NOK |
|---|
| 2025-02-09 | ٧٧٦٫٤ NOK |
|---|
| 2025-02-08 | ٧٧٦٫٥ NOK |
|---|
| 2025-02-07 | ٧٧٥٫١ NOK |
|---|
| 2025-02-06 | ٧٧٦٫٨ NOK |
|---|
| 2025-02-05 | ٧٧١٫١ NOK |
|---|
| 2025-02-04 | ٧٧٥٫٠ NOK |
|---|
| 2025-02-03 | ٧٦٩٫٩ NOK |
|---|
| 2025-02-02 | ٧٦٤٫٩ NOK |
|---|
| 2025-02-01 | ٧٦٥٫٧ NOK |
|---|
| 2025-01-31 | ٧٦٤٫٥ NOK |
|---|
| 2025-01-30 | ٧٥٢٫٢ NOK |
|---|
| 2025-01-29 | ٧٥٣٫٥ NOK |
|---|
| 2025-01-28 | ٧٤٧٫٣ NOK |
|---|
| 2025-01-27 | ٧٥٠٫٦ NOK |
|---|
| 2025-01-26 | ٧٤٨٫٩ NOK |
|---|
| 2025-01-25 | ٧٤٨٫٩ NOK |
|---|
| 2025-01-24 | ٧٥١٫٥ NOK |
|---|
| 2025-01-23 | ٧٥٠٫٠ NOK |
|---|
| 2025-01-22 | ٧٥٠٫٥ NOK |
|---|
| 2025-01-21 | ٧٤٣٫٤ NOK |
|---|
| 2025-01-20 | ٧٤٢٫٤ NOK |
|---|
| 2025-01-19 | ٧٤٦٫٦ NOK |
|---|
| 2025-01-18 | ٧٤٦٫٧ NOK |
|---|
| 2025-01-17 | ٧٤٣٫٨ NOK |
|---|
| 2025-01-16 | ٧٣٧٫٧ NOK |
|---|
| 2025-01-15 | ٧٣٤٫٨ NOK |
|---|
| 2025-01-14 | ٧٣٥٫٩ NOK |
|---|
| 2025-01-13 | ٧٤٢٫٠ NOK |
|---|
| 2025-01-12 | ٧٤٤٫٧ NOK |
|---|
| 2025-01-11 | ٧٤٤٫٨ NOK |
|---|
| 2025-01-10 | ٧٣٤٫٥ NOK |
|---|
| 2025-01-09 | ٧٣٢٫٧ NOK |
|---|
| 2025-01-08 | ٧٢٤٫٨ NOK |
|---|
| 2025-01-07 | ٧٢٠٫٥ NOK |
|---|
| 2025-01-06 | ٧٢٤٫٢ NOK |
|---|
| 2025-01-05 | ٧٢٤٫٢ NOK |
|---|
| 2025-01-04 | ٧٢٣٫٥ NOK |
|---|
| 2025-01-03 | ٧٣٠٫٦ NOK |
|---|
| 2025-01-02 | ٧٢٣٫١ NOK |
|---|
| 2025-01-01 | ٧٢١٫٣ NOK |
|---|
سعر الذهب في النرويج