سعر الذهب في النرويج 2026
للجرام · 750 · NOK · 261 التاريخ
| الأعلى | ١٬٢٨١ NOK |
|---|
| الأدنى | ٩٢٤٫١ NOK |
|---|
| التغير | -5.34% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٩٩٤٫٩ NOK |
|---|
| 2026-09-18 | ٩٨٨٫٢ NOK |
|---|
| 2026-09-17 | ٩٧٦٫٥ NOK |
|---|
| 2026-09-16 | ٩٧٥٫٢ NOK |
|---|
| 2026-09-15 | ٩٧٠٫٦ NOK |
|---|
| 2026-09-14 | ٩٧٢٫٦ NOK |
|---|
| 2026-09-13 | ٩٧٥٫٠ NOK |
|---|
| 2026-09-12 | ٩٧٥٫٢ NOK |
|---|
| 2026-09-11 | ٩٦٤٫٨ NOK |
|---|
| 2026-09-10 | ٩٧٩٫١ NOK |
|---|
| 2026-09-09 | ٩٧٣٫١ NOK |
|---|
| 2026-09-08 | ٩٩٢٫٧ NOK |
|---|
| 2026-09-07 | ٩٨٩٫٣ NOK |
|---|
| 2026-09-06 | ٩٩٥٫٠ NOK |
|---|
| 2026-09-05 | ٩٩٤٫٩ NOK |
|---|
| 2026-09-04 | ١٬٠٠٣ NOK |
|---|
| 2026-09-03 | ٩٩٥٫١ NOK |
|---|
| 2026-09-02 | ٩٦٩٫٥ NOK |
|---|
| 2026-09-01 | ١٬٠٠٠٫٠ NOK |
|---|
| 2026-08-31 | ٩٩٩٫١ NOK |
|---|
| 2026-08-30 | ١٬٠٠٩ NOK |
|---|
| 2026-08-29 | ١٬٠٠٩ NOK |
|---|
| 2026-08-28 | ١٬٠٣٤ NOK |
|---|
| 2026-08-27 | ١٬٠٣٩ NOK |
|---|
| 2026-08-26 | ١٬٠٤٥ NOK |
|---|
| 2026-08-25 | ١٬٠٤٩ NOK |
|---|
| 2026-08-24 | ١٬٠٣٦ NOK |
|---|
| 2026-08-23 | ١٬٠٣٤ NOK |
|---|
| 2026-08-22 | ١٬٠٣٤ NOK |
|---|
| 2026-08-21 | ١٬٠٢٠ NOK |
|---|
| 2026-08-20 | ١٬٠١٣ NOK |
|---|
| 2026-08-18 | ١٬٠٠١ NOK |
|---|
| 2026-08-17 | ١٬٠٠٢ NOK |
|---|
| 2026-08-16 | ٩٩٧٫٣ NOK |
|---|
| 2026-08-15 | ٩٩٧٫٣ NOK |
|---|
| 2026-08-14 | ٩٩٠٫٧ NOK |
|---|
| 2026-08-13 | ١٬٠١١ NOK |
|---|
| 2026-08-12 | ١٬٠٠٩ NOK |
|---|
| 2026-08-11 | ١٬٠١٤ NOK |
|---|
| 2026-08-10 | ٩٩١٫٩ NOK |
|---|
| 2026-08-09 | ٩٩٦٫٦ NOK |
|---|
| 2026-08-08 | ٩٩٦٫٥ NOK |
|---|
| 2026-08-07 | ٩٨٠٫١ NOK |
|---|
| 2026-08-06 | ٩٨٤٫٣ NOK |
|---|
| 2026-08-05 | ٩٥٠٫٨ NOK |
|---|
| 2026-08-04 | ٩٣٤٫١ NOK |
|---|
| 2026-08-03 | ٩٣٠٫٩ NOK |
|---|
| 2026-08-02 | ٩٢٤٫١ NOK |
|---|
| 2026-08-01 | ٩٢٥٫٧ NOK |
|---|
| 2026-07-31 | ٩٣٩٫١ NOK |
|---|
| 2026-07-30 | ٩٤٤٫٦ NOK |
|---|
| 2026-07-29 | ٩٤٠٫٦ NOK |
|---|
| 2026-07-28 | ٩٤٣٫٣ NOK |
|---|
| 2026-07-27 | ٩٤٤٫٨ NOK |
|---|
| 2026-07-26 | ٩٣٨٫١ NOK |
|---|
| 2026-07-25 | ٩٣٨٫٠ NOK |
|---|
| 2026-07-24 | ٩٣٦٫٣ NOK |
|---|
| 2026-07-23 | ٩٥٤٫٣ NOK |
|---|
| 2026-07-22 | ٩٦١٫٩ NOK |
|---|
| 2026-07-21 | ٩٤٢٫٤ NOK |
|---|
| 2026-07-20 | ٩٣٥٫٦ NOK |
|---|
| 2026-07-19 | ٩٣٣٫٨ NOK |
|---|
| 2026-07-18 | ٩٣٣٫٨ NOK |
|---|
| 2026-07-17 | ٩٣٢٫٦ NOK |
|---|
| 2026-07-16 | ٩٤٠٫٤ NOK |
|---|
| 2026-07-15 | ٩٤١٫٨ NOK |
|---|
| 2026-07-14 | ٩٤٥٫٩ NOK |
|---|
| 2026-07-13 | ٩٥٩٫٥ NOK |
|---|
| 2026-07-12 | ٩٧٠٫٨ NOK |
|---|
| 2026-07-11 | ٩٧٠٫٩ NOK |
|---|
| 2026-07-10 | ٩٦٣٫٦ NOK |
|---|
| 2026-07-09 | ٩٥٦٫٢ NOK |
|---|
| 2026-07-08 | ٩٧٤٫٨ NOK |
|---|
| 2026-07-07 | ٩٧٦٫٣ NOK |
|---|
| 2026-07-06 | ٩٨٨٫٤ NOK |
|---|
| 2026-07-05 | ٩٩١٫٧ NOK |
|---|
| 2026-07-04 | ٩٩١٫٧ NOK |
|---|
| 2026-07-03 | ٩٩٠٫٩ NOK |
|---|
| 2026-07-02 | ٩٧٢٫٩ NOK |
|---|
| 2026-07-01 | ٩٥٣٫٤ NOK |
|---|
| 2026-06-30 | ٩٥٣٫٤ NOK |
|---|
| 2026-06-29 | ٩٧٣٫٣ NOK |
|---|
| 2026-06-28 | ٩٧٨٫٣ NOK |
|---|
| 2026-06-27 | ٩٧٨٫٣ NOK |
|---|
| 2026-06-26 | ٩٥٦٫٠ NOK |
|---|
| 2026-06-25 | ٩٥٠٫٣ NOK |
|---|
| 2026-06-24 | ٩٦٢٫٣ NOK |
|---|
| 2026-06-23 | ٩٧١٫٧ NOK |
|---|
| 2026-06-22 | ٩٧٨٫٨ NOK |
|---|
| 2026-06-21 | ٩٧٢٫٧ NOK |
|---|
| 2026-06-20 | ٩٧٢٫٥ NOK |
|---|
| 2026-06-19 | ٩٧٣٫٤ NOK |
|---|
| 2026-06-18 | ٩٩٩٫٩ NOK |
|---|
| 2026-06-17 | ٩٨٨٫٤ NOK |
|---|
| 2026-06-16 | ٩٩٨٫٥ NOK |
|---|
| 2026-06-15 | ٩٩١٫٤ NOK |
|---|
| 2026-06-14 | ٩٦٧٫٤ NOK |
|---|
| 2026-06-13 | ٩٦٧٫٣ NOK |
|---|
| 2026-06-12 | ٩٦١٫٥ NOK |
|---|
| 2026-06-11 | ٩٣٠٫٢ NOK |
|---|
| 2026-06-10 | ٩٦٠٫٢ NOK |
|---|
| 2026-06-09 | ٩٩٠٫٩ NOK |
|---|
| 2026-06-08 | ٩٨١٫٩ NOK |
|---|
| 2026-06-07 | ٩٩٤٫٠ NOK |
|---|
| 2026-06-06 | ٩٨٧٫٧ NOK |
|---|
| 2026-06-05 | ١٬٠٠٢ NOK |
|---|
| 2026-06-04 | ١٬٠٠٨ NOK |
|---|
| 2026-06-03 | ١٬٠٠٣ NOK |
|---|
| 2026-06-02 | ١٬٠١١ NOK |
|---|
| 2026-06-01 | ١٬٠٠٧ NOK |
|---|
| 2026-05-31 | ١٬٠١٣ NOK |
|---|
| 2026-05-30 | ١٬٠١٣ NOK |
|---|
| 2026-05-29 | ١٬٠٠٦ NOK |
|---|
| 2026-05-28 | ٩٨٤٫٧ NOK |
|---|
| 2026-05-27 | ١٬٠٠٨ NOK |
|---|
| 2026-05-26 | ١٬٠١٤ NOK |
|---|
| 2026-05-25 | ١٬٠١٩ NOK |
|---|
| 2026-05-24 | ١٬٠٠٨ NOK |
|---|
| 2026-05-23 | ١٬٠٠٨ NOK |
|---|
| 2026-05-22 | ١٬٠١١ NOK |
|---|
| 2026-05-21 | ١٬٠١٥ NOK |
|---|
| 2026-05-20 | ١٬٠٠١ NOK |
|---|
| 2026-05-19 | ١٬٠١٧ NOK |
|---|
| 2026-05-18 | ١٬٠٢٠ NOK |
|---|
| 2026-05-17 | ١٬٠٢٠ NOK |
|---|
| 2026-05-16 | ١٬٠٢٠ NOK |
|---|
| 2026-05-15 | ١٬٠٣٧ NOK |
|---|
| 2026-05-14 | ١٬٠٣٥ NOK |
|---|
| 2026-05-13 | ١٬٠٤١ NOK |
|---|
| 2026-05-12 | ١٬٠٤٨ NOK |
|---|
| 2026-05-11 | ١٬٠٤٠ NOK |
|---|
| 2026-05-10 | ١٬٠٤٨ NOK |
|---|
| 2026-05-09 | ١٬٠٤٨ NOK |
|---|
| 2026-05-08 | ١٬٠٥٩ NOK |
|---|
| 2026-05-07 | ١٬٠٥٦ NOK |
|---|
| 2026-05-06 | ١٬٠٣٦ NOK |
|---|
| 2026-05-05 | ١٬٠١٥ NOK |
|---|
| 2026-05-04 | ١٬٠٢٩ NOK |
|---|
| 2026-05-03 | ١٬٠٣٦ NOK |
|---|
| 2026-05-02 | ١٬٠٣٦ NOK |
|---|
| 2026-05-01 | ١٬٠٣٣ NOK |
|---|
| 2026-04-30 | ١٬٠٢٥ NOK |
|---|
| 2026-04-29 | ١٬٠٣٤ NOK |
|---|
| 2026-04-28 | ١٬٠٤٨ NOK |
|---|
| 2026-04-27 | ١٬٠٦١ NOK |
|---|
| 2026-04-26 | ١٬٠٥٩ NOK |
|---|
| 2026-04-25 | ١٬٠٥٩ NOK |
|---|
| 2026-04-24 | ١٬٠٥٤ NOK |
|---|
| 2026-04-23 | ١٬٠٥٦ NOK |
|---|
| 2026-04-22 | ١٬٠٧١ NOK |
|---|
| 2026-04-21 | ١٬٠٨٢ NOK |
|---|
| 2026-04-20 | ١٬٠٨٧ NOK |
|---|
| 2026-04-19 | ١٬٠٩٦ NOK |
|---|
| 2026-04-18 | ١٬٠٩٦ NOK |
|---|
| 2026-04-17 | ١٬٠٨٢ NOK |
|---|
| 2026-04-16 | ١٬٠٩١ NOK |
|---|
| 2026-04-15 | ١٬١٠٢ NOK |
|---|
| 2026-04-14 | ١٬٠٨٦ NOK |
|---|
| 2026-04-13 | ١٬٠٨٤ NOK |
|---|
| 2026-04-12 | ١٬٠٩٢ NOK |
|---|
| 2026-04-11 | ١٬٠٩٢ NOK |
|---|
| 2026-04-10 | ١٬٠٨٩ NOK |
|---|
| 2026-04-09 | ١٬٠٩٢ NOK |
|---|
| 2026-04-08 | ١٬١١٠ NOK |
|---|
| 2026-04-07 | ١٬٠٩١ NOK |
|---|
| 2026-04-06 | ١٬٠٩٢ NOK |
|---|
| 2026-04-05 | ١٬١٠٣ NOK |
|---|
| 2026-04-04 | ١٬١٠٣ NOK |
|---|
| 2026-04-03 | ١٬٠٩٩ NOK |
|---|
| 2026-04-02 | ١٬١٠٢ NOK |
|---|
| 2026-04-01 | ١٬٠٩٥ NOK |
|---|
| 2026-03-31 | ١٬٠٧٦ NOK |
|---|
| 2026-03-30 | ١٬٠٦٠ NOK |
|---|
| 2026-03-29 | ١٬٠٥٦ NOK |
|---|
| 2026-03-28 | ١٬٠٥٦ NOK |
|---|
| 2026-03-27 | ١٬٠٣٦ NOK |
|---|
| 2026-03-26 | ١٬٠٥٨ NOK |
|---|
| 2026-03-25 | ١٬٠٧٧ NOK |
|---|
| 2026-03-24 | ١٬٠٢٩ NOK |
|---|
| 2026-03-23 | ١٬٠١٢ NOK |
|---|
| 2026-03-22 | ١٬٠٣٨ NOK |
|---|
| 2026-03-21 | ١٬٠٣٨ NOK |
|---|
| 2026-03-20 | ١٬٠٧٥ NOK |
|---|
| 2026-03-19 | ١٬١٢٤ NOK |
|---|
| 2026-03-18 | ١٬١٥٧ NOK |
|---|
| 2026-03-17 | ١٬١٧٤ NOK |
|---|
| 2026-03-16 | ١٬١٧٨ NOK |
|---|
| 2026-03-15 | ١٬١٨٠ NOK |
|---|
| 2026-03-14 | ١٬١٨٤ NOK |
|---|
| 2026-03-13 | ١٬١٩٩ NOK |
|---|
| 2026-03-12 | ١٬٢٠٦ NOK |
|---|
| 2026-03-11 | ١٬٢٠٩ NOK |
|---|
| 2026-03-10 | ١٬٢٠١ NOK |
|---|
| 2026-03-09 | ١٬١٨٣ NOK |
|---|
| 2026-03-08 | ١٬١٩٦ NOK |
|---|
| 2026-03-07 | ١٬١٩٦ NOK |
|---|
| 2026-03-06 | ١٬١٩٦ NOK |
|---|
| 2026-03-05 | ١٬٢٠٥ NOK |
|---|
| 2026-03-04 | ١٬٢١٠ NOK |
|---|
| 2026-03-03 | ١٬٢٣٦ NOK |
|---|
| 2026-03-02 | ١٬٢٢٦ NOK |
|---|
| 2026-03-01 | ١٬٢١١ NOK |
|---|
| 2026-02-28 | ١٬٢١٢ NOK |
|---|
| 2026-02-27 | ١٬١٩٦ NOK |
|---|
| 2026-02-26 | ١٬١٩٣ NOK |
|---|
| 2026-02-25 | ١٬١٩٥ NOK |
|---|
| 2026-02-24 | ١٬١٩٧ NOK |
|---|
| 2026-02-23 | ١٬١٨٨ NOK |
|---|
| 2026-02-22 | ١٬١٧٢ NOK |
|---|
| 2026-02-21 | ١٬١٧٢ NOK |
|---|
| 2026-02-20 | ١٬١٥٦ NOK |
|---|
| 2026-02-19 | ١٬١٤٣ NOK |
|---|
| 2026-02-18 | ١٬١٣٠ NOK |
|---|
| 2026-02-17 | ١٬١٣٩ NOK |
|---|
| 2026-02-16 | ١٬١٤٨ NOK |
|---|
| 2026-02-15 | ١٬١٥٧ NOK |
|---|
| 2026-02-14 | ١٬١٥٧ NOK |
|---|
| 2026-02-13 | ١٬١٤٦ NOK |
|---|
| 2026-02-12 | ١٬١٥٦ NOK |
|---|
| 2026-02-11 | ١٬١٥٨ NOK |
|---|
| 2026-02-10 | ١٬١٦٧ NOK |
|---|
| 2026-02-09 | ١٬١٦٧ NOK |
|---|
| 2026-02-08 | ١٬١٥٩ NOK |
|---|
| 2026-02-07 | ١٬١٥٨ NOK |
|---|
| 2026-02-06 | ١٬١٤٢ NOK |
|---|
| 2026-02-05 | ١٬١٥٢ NOK |
|---|
| 2026-02-04 | ١٬١٧٣ NOK |
|---|
| 2026-02-03 | ١٬١١٩ NOK |
|---|
| 2026-02-02 | ١٬١٠٩ NOK |
|---|
| 2026-02-01 | ١٬١٣٢ NOK |
|---|
| 2026-01-31 | ١٬١٣٣ NOK |
|---|
| 2026-01-30 | ١٬١٩٨ NOK |
|---|
| 2026-01-29 | ١٬٢٨١ NOK |
|---|
| 2026-01-28 | ١٬٢٠٧ NOK |
|---|
| 2026-01-27 | ١٬١٩٥ NOK |
|---|
| 2026-01-26 | ١٬١٩٥ NOK |
|---|
| 2026-01-25 | ١٬١٧٥ NOK |
|---|
| 2026-01-24 | ١٬١٧٥ NOK |
|---|
| 2026-01-23 | ١٬١٧٧ NOK |
|---|
| 2026-01-22 | ١٬١٥٢ NOK |
|---|
| 2026-01-21 | ١٬١٦٣ NOK |
|---|
| 2026-01-20 | ١٬١٣٤ NOK |
|---|
| 2026-01-19 | ١٬١٣٤ NOK |
|---|
| 2026-01-18 | ١٬١٢٠ NOK |
|---|
| 2026-01-17 | ١٬١١٩ NOK |
|---|
| 2026-01-16 | ١٬١٢٣ NOK |
|---|
| 2026-01-15 | ١٬١١٩ NOK |
|---|
| 2026-01-14 | ١٬١٢٥ NOK |
|---|
| 2026-01-13 | ١٬١١٥ NOK |
|---|
| 2026-01-12 | ١٬١١٢ NOK |
|---|
| 2026-01-11 | ١٬٠٩٩ NOK |
|---|
| 2026-01-10 | ١٬٠٩٩ NOK |
|---|
| 2026-01-09 | ١٬٠٩٠ NOK |
|---|
| 2026-01-08 | ١٬٠٨٢ NOK |
|---|
| 2026-01-07 | ١٬٠٨٣ NOK |
|---|
| 2026-01-06 | ١٬٠٧٨ NOK |
|---|
| 2026-01-05 | ١٬٠٧٠ NOK |
|---|
| 2026-01-04 | ١٬٠٥٢ NOK |
|---|
| 2026-01-03 | ١٬٠٥٢ NOK |
|---|
| 2026-01-02 | ١٬٠٥٦ NOK |
|---|
| 2026-01-01 | ١٬٠٥١ NOK |
|---|
سعر الذهب في النرويج