سعر الذهب في بنما 2024
للجرام · 14K · PAB · 301 التاريخ
| الأعلى | ٥٢٫٥ PAB |
|---|
| الأدنى | ٤٠٫١ PAB |
|---|
| التغير | +22.67% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٤٩٫١ PAB |
|---|
| 2024-12-30 | ٤٩٫٤ PAB |
|---|
| 2024-12-29 | ٤٩٫٤ PAB |
|---|
| 2024-12-28 | ٤٩٫٣ PAB |
|---|
| 2024-12-27 | ٤٩٫٥ PAB |
|---|
| 2024-12-26 | ٤٩٫٥ PAB |
|---|
| 2024-12-25 | ٤٩٫٢ PAB |
|---|
| 2024-12-24 | ٤٩٫٣ PAB |
|---|
| 2024-12-23 | ٤٩٫٣ PAB |
|---|
| 2024-12-22 | ٤٩٫٤ PAB |
|---|
| 2024-12-21 | ٤٩٫٤ PAB |
|---|
| 2024-12-20 | ٤٩٫٠ PAB |
|---|
| 2024-12-19 | ٤٩٫٣ PAB |
|---|
| 2024-12-18 | ٤٩٫٨ PAB |
|---|
| 2024-12-17 | ٥٠٫٠ PAB |
|---|
| 2024-12-16 | ٤٩٫٩ PAB |
|---|
| 2024-12-15 | ٤٩٫٩ PAB |
|---|
| 2024-12-14 | ٤٩٫٩ PAB |
|---|
| 2024-12-13 | ٥٠٫٦ PAB |
|---|
| 2024-12-12 | ٥١٫٠ PAB |
|---|
| 2024-12-11 | ٥٠٫٩ PAB |
|---|
| 2024-12-10 | ٥٠٫١ PAB |
|---|
| 2024-12-09 | ٤٩٫٨ PAB |
|---|
| 2024-12-08 | ٤٩٫٦ PAB |
|---|
| 2024-12-07 | ٤٩٫٦ PAB |
|---|
| 2024-12-06 | ٤٩٫٣ PAB |
|---|
| 2024-12-05 | ٤٩٫٨ PAB |
|---|
| 2024-12-04 | ٤٩٫٧ PAB |
|---|
| 2024-12-03 | ٤٩٫٦ PAB |
|---|
| 2024-12-02 | ٤٩٫٦ PAB |
|---|
| 2024-12-01 | ٤٩٫٩ PAB |
|---|
| 2024-11-30 | ٤٩٫٩ PAB |
|---|
| 2024-11-29 | ٤٩٫٨ PAB |
|---|
| 2024-11-28 | ٤٩٫٤ PAB |
|---|
| 2024-11-27 | ٤٩٫٥ PAB |
|---|
| 2024-11-26 | ٤٩٫٥ PAB |
|---|
| 2024-11-25 | ٥٠٫٨ PAB |
|---|
| 2024-11-24 | ٥١٫١ PAB |
|---|
| 2024-11-23 | ٥١٫٠ PAB |
|---|
| 2024-11-22 | ٥٠٫٤ PAB |
|---|
| 2024-11-21 | ٥٠٫٠ PAB |
|---|
| 2024-11-20 | ٤٩٫٧ PAB |
|---|
| 2024-11-19 | ٤٩٫٢ PAB |
|---|
| 2024-11-18 | ٤٨٫٧ PAB |
|---|
| 2024-11-17 | ٤٨٫٢ PAB |
|---|
| 2024-11-16 | ٤٨٫٢ PAB |
|---|
| 2024-11-15 | ٤٨٫٣ PAB |
|---|
| 2024-11-14 | ٤٨٫٣ PAB |
|---|
| 2024-11-13 | ٤٩٫١ PAB |
|---|
| 2024-11-12 | ٤٩٫٤ PAB |
|---|
| 2024-11-11 | ٥٠٫٤ PAB |
|---|
| 2024-11-10 | ٥٠٫٥ PAB |
|---|
| 2024-11-09 | ٥٠٫٥ PAB |
|---|
| 2024-11-08 | ٥٠٫٩ PAB |
|---|
| 2024-11-07 | ٤٩٫٩ PAB |
|---|
| 2024-11-06 | ٥١٫٧ PAB |
|---|
| 2024-11-05 | ٥١٫٥ PAB |
|---|
| 2024-11-04 | ٥١٫٦ PAB |
|---|
| 2024-11-03 | ٥١٫٥ PAB |
|---|
| 2024-11-02 | ٥١٫٥ PAB |
|---|
| 2024-11-01 | ٥١٫٧ PAB |
|---|
| 2024-10-31 | ٥٢٫٥ PAB |
|---|
| 2024-10-30 | ٥٢٫٤ PAB |
|---|
| 2024-10-29 | ٥١٫٨ PAB |
|---|
| 2024-10-28 | ٥١٫٤ PAB |
|---|
| 2024-10-27 | ٥١٫٧ PAB |
|---|
| 2024-10-26 | ٥١٫٧ PAB |
|---|
| 2024-10-25 | ٥١٫٥ PAB |
|---|
| 2024-10-24 | ٥١٫٣ PAB |
|---|
| 2024-10-23 | ٥١٫٦ PAB |
|---|
| 2024-10-22 | ٥١٫٤ PAB |
|---|
| 2024-10-21 | ٥١٫٤ PAB |
|---|
| 2024-10-20 | ٥١٫٢ PAB |
|---|
| 2024-10-19 | ٥١٫٢ PAB |
|---|
| 2024-10-18 | ٥٠٫٩ PAB |
|---|
| 2024-10-17 | ٥٠٫٤ PAB |
|---|
| 2024-10-16 | ٥٠٫٢ PAB |
|---|
| 2024-10-15 | ٤٩٫٩ PAB |
|---|
| 2024-10-14 | ٤٩٫٩ PAB |
|---|
| 2024-10-13 | ٥٠٫٠ PAB |
|---|
| 2024-10-12 | ٥٠٫٠ PAB |
|---|
| 2024-10-11 | ٤٩٫٦ PAB |
|---|
| 2024-10-10 | ٤٩٫١ PAB |
|---|
| 2024-10-09 | ٤٩٫٤ PAB |
|---|
| 2024-10-08 | ٤٩٫٧ PAB |
|---|
| 2024-10-07 | ٤٩٫٩ PAB |
|---|
| 2024-10-06 | ٤٩٫٩ PAB |
|---|
| 2024-10-05 | ٤٩٫٩ PAB |
|---|
| 2024-10-04 | ٥٠٫٠ PAB |
|---|
| 2024-10-03 | ٥٠٫٠ PAB |
|---|
| 2024-10-02 | ٥٠٫١ PAB |
|---|
| 2024-10-01 | ٤٩٫٧ PAB |
|---|
| 2024-09-30 | ٥٠٫٠ PAB |
|---|
| 2024-09-29 | ٥٠٫٠ PAB |
|---|
| 2024-09-28 | ٥٠٫٠ PAB |
|---|
| 2024-09-27 | ٥٠٫٢ PAB |
|---|
| 2024-09-26 | ٥٠٫١ PAB |
|---|
| 2024-09-25 | ٥٠٫٠ PAB |
|---|
| 2024-09-24 | ٤٩٫٥ PAB |
|---|
| 2024-09-23 | ٤٩٫٣ PAB |
|---|
| 2024-09-22 | ٤٩٫٤ PAB |
|---|
| 2024-09-21 | ٤٩٫٤ PAB |
|---|
| 2024-09-20 | ٤٨٫٧ PAB |
|---|
| 2024-09-19 | ٤٨٫١ PAB |
|---|
| 2024-09-18 | ٤٨٫٤ PAB |
|---|
| 2024-09-17 | ٤٨٫٦ PAB |
|---|
| 2024-09-16 | ٤٨٫٦ PAB |
|---|
| 2024-09-15 | ٤٨٫٦ PAB |
|---|
| 2024-09-14 | ٤٨٫٦ PAB |
|---|
| 2024-09-13 | ٤٨٫٣ PAB |
|---|
| 2024-09-12 | ٤٧٫٣ PAB |
|---|
| 2024-09-11 | ٤٧٫٤ PAB |
|---|
| 2024-09-10 | ٤٧٫١ PAB |
|---|
| 2024-09-09 | ٤٧٫٠ PAB |
|---|
| 2024-09-08 | ٤٧٫٠ PAB |
|---|
| 2024-09-07 | ٤٧٫٠ PAB |
|---|
| 2024-09-06 | ٤٧٫٣ PAB |
|---|
| 2024-09-05 | ٤٧٫٠ PAB |
|---|
| 2024-09-04 | ٤٦٫٩ PAB |
|---|
| 2024-09-03 | ٤٦٫٩ PAB |
|---|
| 2024-09-02 | ٤٧٫١ PAB |
|---|
| 2024-09-01 | ٤٧٫١ PAB |
|---|
| 2024-08-31 | ٤٧٫١ PAB |
|---|
| 2024-08-30 | ٤٧٫٤ PAB |
|---|
| 2024-08-29 | ٤٧٫٣ PAB |
|---|
| 2024-08-28 | ٤٧٫٥ PAB |
|---|
| 2024-08-27 | ٤٧٫٣ PAB |
|---|
| 2024-08-26 | ٤٧٫٤ PAB |
|---|
| 2024-08-25 | ٤٧٫٣ PAB |
|---|
| 2024-08-24 | ٤٧٫٣ PAB |
|---|
| 2024-08-23 | ٤٦٫٩ PAB |
|---|
| 2024-08-22 | ٤٧٫٣ PAB |
|---|
| 2024-08-21 | ٤٧٫٣ PAB |
|---|
| 2024-08-20 | ٤٧٫٢ PAB |
|---|
| 2024-08-19 | ٤٧٫٠ PAB |
|---|
| 2024-08-18 | ٤٧٫٢ PAB |
|---|
| 2024-08-17 | ٤٧٫٢ PAB |
|---|
| 2024-08-16 | ٤٦٫٣ PAB |
|---|
| 2024-08-15 | ٤٦٫٢ PAB |
|---|
| 2024-08-14 | ٤٦٫٥ PAB |
|---|
| 2024-08-13 | ٤٦٫٤ PAB |
|---|
| 2024-08-12 | ٤٥٫٨ PAB |
|---|
| 2024-08-11 | ٤٥٫٨ PAB |
|---|
| 2024-08-10 | ٤٥٫٨ PAB |
|---|
| 2024-08-09 | ٤٥٫٦ PAB |
|---|
| 2024-08-08 | ٤٥٫٠ PAB |
|---|
| 2024-08-07 | ٤٤٫٨ PAB |
|---|
| 2024-08-06 | ٤٥٫٤ PAB |
|---|
| 2024-08-05 | ٤٥٫٩ PAB |
|---|
| 2024-08-04 | ٤٦٫٠ PAB |
|---|
| 2024-08-03 | ٤٦٫٠ PAB |
|---|
| 2024-08-02 | ٤٦٫٠ PAB |
|---|
| 2024-08-01 | ٤٦٫٢ PAB |
|---|
| 2024-07-31 | ٤٥٫٣ PAB |
|---|
| 2024-07-30 | ٤٤٫٨ PAB |
|---|
| 2024-07-29 | ٤٥٫١ PAB |
|---|
| 2024-07-28 | ٤٤٫٩ PAB |
|---|
| 2024-07-27 | ٤٥٫٠ PAB |
|---|
| 2024-07-26 | ٤٤٫٤ PAB |
|---|
| 2024-07-25 | ٤٥٫١ PAB |
|---|
| 2024-07-24 | ٤٥٫٣ PAB |
|---|
| 2024-07-23 | ٤٥٫٢ PAB |
|---|
| 2024-07-22 | ٤٥٫٣ PAB |
|---|
| 2024-07-21 | ٤٥٫٢ PAB |
|---|
| 2024-07-20 | ٤٥٫٢ PAB |
|---|
| 2024-07-19 | ٤٥٫٧ PAB |
|---|
| 2024-07-18 | ٤٦٫٤ PAB |
|---|
| 2024-07-17 | ٤٦٫٦ PAB |
|---|
| 2024-07-16 | ٤٥٫٦ PAB |
|---|
| 2024-07-15 | ٤٥٫٣ PAB |
|---|
| 2024-07-14 | ٤٥٫٤ PAB |
|---|
| 2024-07-13 | ٤٥٫٤ PAB |
|---|
| 2024-07-12 | ٤٥٫٤ PAB |
|---|
| 2024-07-11 | ٤٤٫٧ PAB |
|---|
| 2024-07-10 | ٤٤٫٦ PAB |
|---|
| 2024-07-09 | ٤٤٫٥ PAB |
|---|
| 2024-07-08 | ٤٥٫٠ PAB |
|---|
| 2024-07-07 | ٤٥٫٠ PAB |
|---|
| 2024-07-06 | ٤٥٫٠ PAB |
|---|
| 2024-07-05 | ٤٤٫٤ PAB |
|---|
| 2024-07-04 | ٤٤٫٤ PAB |
|---|
| 2024-07-03 | ٤٣٫٩ PAB |
|---|
| 2024-07-02 | ٤٣٫٩ PAB |
|---|
| 2024-07-01 | ٤٣٫٨ PAB |
|---|
| 2024-06-30 | ٤٣٫٨ PAB |
|---|
| 2024-06-29 | ٤٣٫٨ PAB |
|---|
| 2024-06-28 | ٤٣٫٧ PAB |
|---|
| 2024-06-27 | ٤٣٫٣ PAB |
|---|
| 2024-06-26 | ٤٣٫٧ PAB |
|---|
| 2024-06-25 | ٤٣٫٨ PAB |
|---|
| 2024-06-24 | ٤٣٫٧ PAB |
|---|
| 2024-06-23 | ٤٣٫٧ PAB |
|---|
| 2024-06-22 | ٤٣٫٧ PAB |
|---|
| 2024-06-21 | ٤٤٫٤ PAB |
|---|
| 2024-06-20 | ٤٣٫٩ PAB |
|---|
| 2024-06-19 | ٤٣٫٨ PAB |
|---|
| 2024-06-18 | ٤٣٫٧ PAB |
|---|
| 2024-06-17 | ٤٣٫٨ PAB |
|---|
| 2024-06-16 | ٤٣٫٩ PAB |
|---|
| 2024-06-15 | ٤٣٫٩ PAB |
|---|
| 2024-06-14 | ٤٣٫٤ PAB |
|---|
| 2024-06-13 | ٤٣٫٦ PAB |
|---|
| 2024-06-12 | ٤٣٫٥ PAB |
|---|
| 2024-06-11 | ٤٣٫٤ PAB |
|---|
| 2024-06-10 | ٤٣٫٦ PAB |
|---|
| 2024-06-09 | ٤٣٫٢ PAB |
|---|
| 2024-06-08 | ٤٣٫٢ PAB |
|---|
| 2024-06-07 | ٤٤٫٧ PAB |
|---|
| 2024-06-06 | ٤٤٫٥ PAB |
|---|
| 2024-06-05 | ٤٣٫٨ PAB |
|---|
| 2024-06-04 | ٤٤٫٢ PAB |
|---|
| 2024-06-03 | ٤٣٫٩ PAB |
|---|
| 2024-06-02 | ٤٣٫٨ PAB |
|---|
| 2024-06-01 | ٤٣٫٨ PAB |
|---|
| 2024-05-31 | ٤٤٫١ PAB |
|---|
| 2024-05-30 | ٤٤٫٠ PAB |
|---|
| 2024-05-29 | ٤٤٫٤ PAB |
|---|
| 2024-05-28 | ٤٤٫٢ PAB |
|---|
| 2024-05-27 | ٤٤٫٠ PAB |
|---|
| 2024-05-26 | ٤٣٫٩ PAB |
|---|
| 2024-05-25 | ٤٣٫٩ PAB |
|---|
| 2024-05-24 | ٤٣٫٩ PAB |
|---|
| 2024-05-23 | ٤٤٫٨ PAB |
|---|
| 2024-05-22 | ٤٥٫٦ PAB |
|---|
| 2024-05-21 | ٤٥٫٨ PAB |
|---|
| 2024-05-20 | ٤٥٫٨ PAB |
|---|
| 2024-05-19 | ٤٥٫٥ PAB |
|---|
| 2024-05-18 | ٤٥٫٥ PAB |
|---|
| 2024-05-17 | ٤٤٫٧ PAB |
|---|
| 2024-05-16 | ٤٥٫١ PAB |
|---|
| 2024-05-15 | ٤٤٫٤ PAB |
|---|
| 2024-05-14 | ٤٤٫١ PAB |
|---|
| 2024-05-13 | ٤٤٫٤ PAB |
|---|
| 2024-05-12 | ٤٤٫٤ PAB |
|---|
| 2024-05-11 | ٤٤٫٤ PAB |
|---|
| 2024-05-10 | ٤٤٫٣ PAB |
|---|
| 2024-05-09 | ٤٣٫٥ PAB |
|---|
| 2024-05-08 | ٤٣٫٦ PAB |
|---|
| 2024-05-07 | ٤٣٫٨ PAB |
|---|
| 2024-05-06 | ٤٣٫٤ PAB |
|---|
| 2024-05-05 | ٤٣٫٤ PAB |
|---|
| 2024-05-04 | ٤٣٫٣ PAB |
|---|
| 2024-05-03 | ٤٣٫٤ PAB |
|---|
| 2024-05-02 | ٤٣٫٨ PAB |
|---|
| 2024-05-01 | ٤٣٫١ PAB |
|---|
| 2024-04-30 | ٤٣٫٩ PAB |
|---|
| 2024-04-29 | ٤٣٫٨ PAB |
|---|
| 2024-04-28 | ٤٤٫٠ PAB |
|---|
| 2024-04-27 | ٤٤٫٠ PAB |
|---|
| 2024-04-26 | ٤٣٫٨ PAB |
|---|
| 2024-04-25 | ٤٣٫٦ PAB |
|---|
| 2024-04-24 | ٤٣٫٧ PAB |
|---|
| 2024-04-23 | ٤٣٫٩ PAB |
|---|
| 2024-04-22 | ٤٤٫٩ PAB |
|---|
| 2024-04-21 | ٤٥٫٠ PAB |
|---|
| 2024-04-20 | ٤٥٫٠ PAB |
|---|
| 2024-04-19 | ٤٥٫٠ PAB |
|---|
| 2024-04-18 | ٤٤٫٦ PAB |
|---|
| 2024-04-17 | ٤٤٫٩ PAB |
|---|
| 2024-04-16 | ٤٤٫٨ PAB |
|---|
| 2024-04-15 | ٤٤٫٤ PAB |
|---|
| 2024-04-14 | ٤٤٫١ PAB |
|---|
| 2024-04-13 | ٤٤٫١ PAB |
|---|
| 2024-04-12 | ٤٤٫٩ PAB |
|---|
| 2024-04-11 | ٤٤٫٠ PAB |
|---|
| 2024-04-10 | ٤٤٫٢ PAB |
|---|
| 2024-04-09 | ٤٤٫١ PAB |
|---|
| 2024-04-08 | ٤٣٫٤ PAB |
|---|
| 2024-04-07 | ٤٣٫٩ PAB |
|---|
| 2024-04-06 | ٤٣٫٨ PAB |
|---|
| 2024-04-05 | ٤٢٫٩ PAB |
|---|
| 2024-04-04 | ٤٣٫٣ PAB |
|---|
| 2024-04-03 | ٤٢٫٩ PAB |
|---|
| 2024-04-02 | ٤٢٫٣ PAB |
|---|
| 2024-04-01 | ٤٢٫٥ PAB |
|---|
| 2024-03-31 | ٤٢٫٠ PAB |
|---|
| 2024-03-30 | ٤٢٫٠ PAB |
|---|
| 2024-03-29 | ٤٢٫٠ PAB |
|---|
| 2024-03-28 | ٤١٫٢ PAB |
|---|
| 2024-03-27 | ٤١٫٠ PAB |
|---|
| 2024-03-26 | ٤٠٫٩ PAB |
|---|
| 2024-03-25 | ٤٠٫٨ PAB |
|---|
| 2024-03-24 | ٤٠٫٨ PAB |
|---|
| 2024-03-23 | ٤٠٫٨ PAB |
|---|
| 2024-03-22 | ٤١٫١ PAB |
|---|
| 2024-03-21 | ٤١٫٥ PAB |
|---|
| 2024-03-20 | ٤٠٫٦ PAB |
|---|
| 2024-03-19 | ٤٠٫٧ PAB |
|---|
| 2024-03-18 | ٤٠٫٥ PAB |
|---|
| 2024-03-17 | ٤٠٫٦ PAB |
|---|
| 2024-03-16 | ٤٠٫٦ PAB |
|---|
| 2024-03-15 | ٤٠٫٧ PAB |
|---|
| 2024-03-14 | ٤١٫٠ PAB |
|---|
| 2024-03-13 | ٤٠٫٦ PAB |
|---|
| 2024-03-12 | ٤١٫١ PAB |
|---|
| 2024-03-11 | ٤١٫١ PAB |
|---|
| 2024-03-10 | ٤١٫٠ PAB |
|---|
| 2024-03-09 | ٤١٫٠ PAB |
|---|
| 2024-03-08 | ٤٠٫٧ PAB |
|---|
| 2024-03-07 | ٤٠٫٥ PAB |
|---|
| 2024-03-06 | ٤٠٫١ PAB |
|---|
سعر الذهب في بنما