سعر الذهب في بنما 2026
للجرام · 14K · PAB · 261 التاريخ
| الأعلى | ١٠٤٫٣ PAB |
|---|
| الأدنى | ٧٤٫٨ PAB |
|---|
| التغير | +1.51% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٨٢٫٥ PAB |
|---|
| 2026-09-18 | ٨١٫٩ PAB |
|---|
| 2026-09-17 | ٨٠٫٩ PAB |
|---|
| 2026-09-16 | ٨١٫٤ PAB |
|---|
| 2026-09-15 | ٨١٫٠ PAB |
|---|
| 2026-09-14 | ٨١٫٥ PAB |
|---|
| 2026-09-13 | ٨١٫٩ PAB |
|---|
| 2026-09-12 | ٨١٫٩ PAB |
|---|
| 2026-09-11 | ٨١٫٠ PAB |
|---|
| 2026-09-10 | ٨٣٫٠ PAB |
|---|
| 2026-09-09 | ٨٢٫٣ PAB |
|---|
| 2026-09-08 | ٨٣٫٦ PAB |
|---|
| 2026-09-07 | ٨٢٫٩ PAB |
|---|
| 2026-09-06 | ٨٣٫٤ PAB |
|---|
| 2026-09-05 | ٨٣٫٤ PAB |
|---|
| 2026-09-04 | ٨٤٫١ PAB |
|---|
| 2026-09-03 | ٨٣٫٤ PAB |
|---|
| 2026-09-02 | ٨١٫٠ PAB |
|---|
| 2026-09-01 | ٨٣٫٤ PAB |
|---|
| 2026-08-31 | ٨٣٫٢ PAB |
|---|
| 2026-08-30 | ٨٣٫٩ PAB |
|---|
| 2026-08-29 | ٨٣٫٩ PAB |
|---|
| 2026-08-28 | ٨٦٫٦ PAB |
|---|
| 2026-08-27 | ٨٦٫٦ PAB |
|---|
| 2026-08-26 | ٨٧٫٤ PAB |
|---|
| 2026-08-25 | ٨٨٫٠ PAB |
|---|
| 2026-08-24 | ٨٦٫٨ PAB |
|---|
| 2026-08-23 | ٨٦٫٨ PAB |
|---|
| 2026-08-22 | ٨٦٫٨ PAB |
|---|
| 2026-08-21 | ٨٥٫٣ PAB |
|---|
| 2026-08-20 | ٨٤٫٧ PAB |
|---|
| 2026-08-18 | ٨٢٫٩ PAB |
|---|
| 2026-08-17 | ٨٢٫٨ PAB |
|---|
| 2026-08-16 | ٨٢٫٤ PAB |
|---|
| 2026-08-15 | ٨٢٫٤ PAB |
|---|
| 2026-08-14 | ٨١٫٣ PAB |
|---|
| 2026-08-13 | ٨٣٫٠ PAB |
|---|
| 2026-08-12 | ٨٢٫٩ PAB |
|---|
| 2026-08-11 | ٨٣٫٣ PAB |
|---|
| 2026-08-10 | ٨١٫٤ PAB |
|---|
| 2026-08-09 | ٨١٫٨ PAB |
|---|
| 2026-08-08 | ٨١٫٨ PAB |
|---|
| 2026-08-07 | ٨٠٫١ PAB |
|---|
| 2026-08-06 | ٨٠٫٦ PAB |
|---|
| 2026-08-05 | ٧٧٫٨ PAB |
|---|
| 2026-08-04 | ٧٦٫٤ PAB |
|---|
| 2026-08-03 | ٧٦٫٥ PAB |
|---|
| 2026-08-02 | ٧٦٫١ PAB |
|---|
| 2026-08-01 | ٧٦٫١ PAB |
|---|
| 2026-07-31 | ٧٦٫٧ PAB |
|---|
| 2026-07-30 | ٧٦٫٧ PAB |
|---|
| 2026-07-29 | ٧٥٫٨ PAB |
|---|
| 2026-07-28 | ٧٦٫١ PAB |
|---|
| 2026-07-27 | ٧٧٫٠ PAB |
|---|
| 2026-07-26 | ٧٦٫٤ PAB |
|---|
| 2026-07-25 | ٧٦٫٤ PAB |
|---|
| 2026-07-24 | ٧٥٫٩ PAB |
|---|
| 2026-07-23 | ٧٧٫٨ PAB |
|---|
| 2026-07-22 | ٧٧٫٩ PAB |
|---|
| 2026-07-21 | ٧٦٫٠ PAB |
|---|
| 2026-07-20 | ٧٥٫٨ PAB |
|---|
| 2026-07-19 | ٧٥٫٥ PAB |
|---|
| 2026-07-18 | ٧٥٫٥ PAB |
|---|
| 2026-07-17 | ٧٥٫١ PAB |
|---|
| 2026-07-16 | ٧٥٫٩ PAB |
|---|
| 2026-07-15 | ٧٦٫٠ PAB |
|---|
| 2026-07-14 | ٧٥٫٥ PAB |
|---|
| 2026-07-13 | ٧٦٫٤ PAB |
|---|
| 2026-07-12 | ٧٧٫٤ PAB |
|---|
| 2026-07-11 | ٧٧٫٤ PAB |
|---|
| 2026-07-10 | ٧٧٫٦ PAB |
|---|
| 2026-07-09 | ٧٦٫٥ PAB |
|---|
| 2026-07-08 | ٧٧٫٧ PAB |
|---|
| 2026-07-07 | ٧٧٫٧ PAB |
|---|
| 2026-07-06 | ٧٨٫٤ PAB |
|---|
| 2026-07-05 | ٧٨٫٦ PAB |
|---|
| 2026-07-04 | ٧٨٫٦ PAB |
|---|
| 2026-07-03 | ٧٨٫٧ PAB |
|---|
| 2026-07-02 | ٧٦٫٥ PAB |
|---|
| 2026-07-01 | ٧٤٫٩ PAB |
|---|
| 2026-06-30 | ٧٤٫٨ PAB |
|---|
| 2026-06-29 | ٧٦٫٤ PAB |
|---|
| 2026-06-28 | ٧٦٫٨ PAB |
|---|
| 2026-06-27 | ٧٦٫٨ PAB |
|---|
| 2026-06-26 | ٧٥٫٤ PAB |
|---|
| 2026-06-25 | ٧٥٫٢ PAB |
|---|
| 2026-06-24 | ٧٦٫٤ PAB |
|---|
| 2026-06-23 | ٧٨٫٠ PAB |
|---|
| 2026-06-22 | ٧٨٫٧ PAB |
|---|
| 2026-06-21 | ٧٨٫٣ PAB |
|---|
| 2026-06-20 | ٧٨٫٣ PAB |
|---|
| 2026-06-19 | ٧٧٫٧ PAB |
|---|
| 2026-06-18 | ٨١٫٢ PAB |
|---|
| 2026-06-17 | ٨١٫٤ PAB |
|---|
| 2026-06-16 | ٨١٫٤ PAB |
|---|
| 2026-06-15 | ٨١٫٥ PAB |
|---|
| 2026-06-14 | ٧٩٫٤ PAB |
|---|
| 2026-06-13 | ٧٩٫٤ PAB |
|---|
| 2026-06-12 | ٧٩٫٠ PAB |
|---|
| 2026-06-11 | ٧٦٫٨ PAB |
|---|
| 2026-06-10 | ٧٨٫٧ PAB |
|---|
| 2026-06-09 | ٨١٫٦ PAB |
|---|
| 2026-06-08 | ٨١٫١ PAB |
|---|
| 2026-06-07 | ٨١٫٥ PAB |
|---|
| 2026-06-06 | ٨١٫٥ PAB |
|---|
| 2026-06-05 | ٨٣٫٦ PAB |
|---|
| 2026-06-04 | ٨٤٫٤ PAB |
|---|
| 2026-06-03 | ٨٤٫٢ PAB |
|---|
| 2026-06-02 | ٨٤٫٩ PAB |
|---|
| 2026-06-01 | ٨٤٫٩ PAB |
|---|
| 2026-05-31 | ٨٥٫٥ PAB |
|---|
| 2026-05-30 | ٨٥٫٥ PAB |
|---|
| 2026-05-29 | ٨٤٫٨ PAB |
|---|
| 2026-05-28 | ٨٢٫٥ PAB |
|---|
| 2026-05-27 | ٨٤٫٧ PAB |
|---|
| 2026-05-26 | ٨٥٫٥ PAB |
|---|
| 2026-05-25 | ٨٥٫٩ PAB |
|---|
| 2026-05-24 | ٨٤٫٨ PAB |
|---|
| 2026-05-23 | ٨٤٫٨ PAB |
|---|
| 2026-05-22 | ٨٥٫٣ PAB |
|---|
| 2026-05-21 | ٨٥٫٤ PAB |
|---|
| 2026-05-20 | ٨٤٫١ PAB |
|---|
| 2026-05-19 | ٨٥٫٦ PAB |
|---|
| 2026-05-18 | ٨٥٫٦ PAB |
|---|
| 2026-05-17 | ٨٥٫٤ PAB |
|---|
| 2026-05-16 | ٨٥٫٤ PAB |
|---|
| 2026-05-15 | ٨٧٫١ PAB |
|---|
| 2026-05-14 | ٨٨٫٠ PAB |
|---|
| 2026-05-13 | ٨٨٫٤ PAB |
|---|
| 2026-05-12 | ٨٨٫٩ PAB |
|---|
| 2026-05-11 | ٨٨٫٠ PAB |
|---|
| 2026-05-10 | ٨٨٫٦ PAB |
|---|
| 2026-05-09 | ٨٨٫٨ PAB |
|---|
| 2026-05-08 | ٨٩٫٠ PAB |
|---|
| 2026-05-07 | ٨٨٫٦ PAB |
|---|
| 2026-05-06 | ٨٧٫٤ PAB |
|---|
| 2026-05-05 | ٨٥٫٣ PAB |
|---|
| 2026-05-04 | ٨٦٫٦ PAB |
|---|
| 2026-05-03 | ٨٦٫٩ PAB |
|---|
| 2026-05-02 | ٨٦٫٩ PAB |
|---|
| 2026-05-01 | ٨٧٫٠ PAB |
|---|
| 2026-04-30 | ٨٥٫٨ PAB |
|---|
| 2026-04-29 | ٨٦٫٤ PAB |
|---|
| 2026-04-28 | ٨٨٫١ PAB |
|---|
| 2026-04-27 | ٨٨٫٩ PAB |
|---|
| 2026-04-26 | ٨٨٫٥ PAB |
|---|
| 2026-04-25 | ٨٨٫٦ PAB |
|---|
| 2026-04-24 | ٨٧٫٩ PAB |
|---|
| 2026-04-23 | ٨٨٫٨ PAB |
|---|
| 2026-04-22 | ٨٩٫٥ PAB |
|---|
| 2026-04-21 | ٩٠٫٤ PAB |
|---|
| 2026-04-20 | ٩٠٫٦ PAB |
|---|
| 2026-04-19 | ٩١٫٤ PAB |
|---|
| 2026-04-18 | ٩١٫٢ PAB |
|---|
| 2026-04-17 | ٩٠٫١ PAB |
|---|
| 2026-04-16 | ٩٠٫٦ PAB |
|---|
| 2026-04-15 | ٩١٫٠ PAB |
|---|
| 2026-04-14 | ٨٩٫٦ PAB |
|---|
| 2026-04-13 | ٨٨٫٦ PAB |
|---|
| 2026-04-12 | ٨٩٫٣ PAB |
|---|
| 2026-04-11 | ٨٩٫٣ PAB |
|---|
| 2026-04-10 | ٨٩٫٤ PAB |
|---|
| 2026-04-09 | ٨٨٫٨ PAB |
|---|
| 2026-04-08 | ٩٠٫٤ PAB |
|---|
| 2026-04-07 | ٨٧٫٦ PAB |
|---|
| 2026-04-06 | ٨٧٫١ PAB |
|---|
| 2026-04-05 | ٨٨٫٠ PAB |
|---|
| 2026-04-04 | ٨٨٫٠ PAB |
|---|
| 2026-04-03 | ٨٨٫٠ PAB |
|---|
| 2026-04-02 | ٨٨٫١ PAB |
|---|
| 2026-04-01 | ٨٨٫٣ PAB |
|---|
| 2026-03-31 | ٨٦٫١ PAB |
|---|
| 2026-03-30 | ٨٤٫٨ PAB |
|---|
| 2026-03-29 | ٨٤٫٩ PAB |
|---|
| 2026-03-28 | ٨٤٫٩ PAB |
|---|
| 2026-03-27 | ٨٣٫٥ PAB |
|---|
| 2026-03-26 | ٨٥٫٠ PAB |
|---|
| 2026-03-25 | ٨٦٫٥ PAB |
|---|
| 2026-03-24 | ٨٢٫٢ PAB |
|---|
| 2026-03-23 | ٨٢٫٣ PAB |
|---|
| 2026-03-22 | ٨٤٫٧ PAB |
|---|
| 2026-03-21 | ٨٤٫٧ PAB |
|---|
| 2026-03-20 | ٨٨٫٢ PAB |
|---|
| 2026-03-19 | ٩١٫٥ PAB |
|---|
| 2026-03-18 | ٩٤٫٢ PAB |
|---|
| 2026-03-17 | ٩٤٫٦ PAB |
|---|
| 2026-03-16 | ٩٤٫٢ PAB |
|---|
| 2026-03-15 | ٩٤٫٥ PAB |
|---|
| 2026-03-14 | ٩٤٫٥ PAB |
|---|
| 2026-03-13 | ٩٦٫٤ PAB |
|---|
| 2026-03-12 | ٩٧٫٢ PAB |
|---|
| 2026-03-11 | ٩٨٫٠ PAB |
|---|
| 2026-03-10 | ٩٧٫٦ PAB |
|---|
| 2026-03-09 | ٩٥٫٨ PAB |
|---|
| 2026-03-08 | ٩٧٫٤ PAB |
|---|
| 2026-03-07 | ٩٧٫٤ PAB |
|---|
| 2026-03-06 | ٩٦٫٦ PAB |
|---|
| 2026-03-05 | ٩٧٫٦ PAB |
|---|
| 2026-03-04 | ٩٧٫٤ PAB |
|---|
| 2026-03-03 | ١٠٠٫٩ PAB |
|---|
| 2026-03-02 | ١٠٠٫٥ PAB |
|---|
| 2026-03-01 | ٩٩٫٤ PAB |
|---|
| 2026-02-28 | ٩٩٫٤ PAB |
|---|
| 2026-02-27 | ٩٧٫٦ PAB |
|---|
| 2026-02-26 | ٩٧٫٥ PAB |
|---|
| 2026-02-25 | ٩٧٫٦ PAB |
|---|
| 2026-02-24 | ٩٧٫٦ PAB |
|---|
| 2026-02-23 | ٩٧٫٤ PAB |
|---|
| 2026-02-22 | ٩٦٫٠ PAB |
|---|
| 2026-02-21 | ٩٦٫٠ PAB |
|---|
| 2026-02-20 | ٩٤٫١ PAB |
|---|
| 2026-02-19 | ٩٣٫٦ PAB |
|---|
| 2026-02-18 | ٩٢٫٤ PAB |
|---|
| 2026-02-17 | ٩٣٫٤ PAB |
|---|
| 2026-02-16 | ٩٤٫٢ PAB |
|---|
| 2026-02-15 | ٩٤٫٩ PAB |
|---|
| 2026-02-14 | ٩٤٫٩ PAB |
|---|
| 2026-02-13 | ٩٣٫٧ PAB |
|---|
| 2026-02-12 | ٩٥٫٤ PAB |
|---|
| 2026-02-11 | ٩٥٫٢ PAB |
|---|
| 2026-02-10 | ٩٤٫٩ PAB |
|---|
| 2026-02-09 | ٩٤٫١ PAB |
|---|
| 2026-02-08 | ٩٣٫٤ PAB |
|---|
| 2026-02-07 | ٩٣٫٤ PAB |
|---|
| 2026-02-06 | ٩٠٫٩ PAB |
|---|
| 2026-02-05 | ٩٢٫٨ PAB |
|---|
| 2026-02-04 | ٩٥٫٠ PAB |
|---|
| 2026-02-03 | ٩٠٫٠ PAB |
|---|
| 2026-02-02 | ٨٩٫٧ PAB |
|---|
| 2026-02-01 | ٩١٫٦ PAB |
|---|
| 2026-01-31 | ٩١٫٦ PAB |
|---|
| 2026-01-30 | ٩٧٫٢ PAB |
|---|
| 2026-01-29 | ١٠٤٫٣ PAB |
|---|
| 2026-01-28 | ٩٨٫٠ PAB |
|---|
| 2026-01-27 | ٩٥٫٣ PAB |
|---|
| 2026-01-26 | ٩٥٫٨ PAB |
|---|
| 2026-01-25 | ٩٣٫٨ PAB |
|---|
| 2026-01-24 | ٩٣٫٨ PAB |
|---|
| 2026-01-23 | ٩٣٫٢ PAB |
|---|
| 2026-01-22 | ٩٠٫٣ PAB |
|---|
| 2026-01-21 | ٩٠٫٩ PAB |
|---|
| 2026-01-20 | ٨٧٫٩ PAB |
|---|
| 2026-01-19 | ٨٧٫٨ PAB |
|---|
| 2026-01-18 | ٨٦٫٥ PAB |
|---|
| 2026-01-17 | ٨٦٫٥ PAB |
|---|
| 2026-01-16 | ٨٦٫٧ PAB |
|---|
| 2026-01-15 | ٨٦٫٧ PAB |
|---|
| 2026-01-14 | ٨٧٫٠ PAB |
|---|
| 2026-01-13 | ٨٦٫٣ PAB |
|---|
| 2026-01-12 | ٨٦٫٠ PAB |
|---|
| 2026-01-11 | ٨٤٫٩ PAB |
|---|
| 2026-01-10 | ٨٤٫٩ PAB |
|---|
| 2026-01-09 | ٨٤٫٢ PAB |
|---|
| 2026-01-08 | ٨٣٫٧ PAB |
|---|
| 2026-01-07 | ٨٤٫١ PAB |
|---|
| 2026-01-06 | ٨٣٫٨ PAB |
|---|
| 2026-01-05 | ٨٢٫٨ PAB |
|---|
| 2026-01-04 | ٨١٫٥ PAB |
|---|
| 2026-01-03 | ٨١٫٥ PAB |
|---|
| 2026-01-02 | ٨١٫٩ PAB |
|---|
| 2026-01-01 | ٨١٫٢ PAB |
|---|
سعر الذهب في بنما