سعر الذهب في بيرو 2024
للجرام · 18K · PEN · 301 التاريخ
| الأعلى | ٢٥٣٫٦ PEN |
|---|
| الأدنى | ١٩١٫٨ PEN |
|---|
| التغير | +22.65% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٢٣٦٫٠ PEN |
|---|
| 2024-12-30 | ٢٣٧٫٢ PEN |
|---|
| 2024-12-29 | ٢٣٧٫٢ PEN |
|---|
| 2024-12-28 | ٢٣٥٫٠ PEN |
|---|
| 2024-12-27 | ٢٣٧٫٤ PEN |
|---|
| 2024-12-26 | ٢٣٧٫٤ PEN |
|---|
| 2024-12-25 | ٢٣٧٫١ PEN |
|---|
| 2024-12-24 | ٢٣٦٫٨ PEN |
|---|
| 2024-12-23 | ٢٣٧٫٢ PEN |
|---|
| 2024-12-22 | ٢٣٥٫٧ PEN |
|---|
| 2024-12-21 | ٢٣٦٫١ PEN |
|---|
| 2024-12-20 | ٢٣٥٫١ PEN |
|---|
| 2024-12-19 | ٢٣٦٫٢ PEN |
|---|
| 2024-12-18 | ٢٣٩٫٢ PEN |
|---|
| 2024-12-17 | ٢٤٠٫٥ PEN |
|---|
| 2024-12-16 | ٢٣٩٫٩ PEN |
|---|
| 2024-12-15 | ٢٣٩٫٠ PEN |
|---|
| 2024-12-14 | ٢٣٨٫٣ PEN |
|---|
| 2024-12-13 | ٢٤٢٫٥ PEN |
|---|
| 2024-12-12 | ٢٤٤٫٦ PEN |
|---|
| 2024-12-11 | ٢٤٣٫٥ PEN |
|---|
| 2024-12-10 | ٢٤٠٫٥ PEN |
|---|
| 2024-12-09 | ٢٤٠٫١ PEN |
|---|
| 2024-12-08 | ٢٣٦٫٨ PEN |
|---|
| 2024-12-07 | ٢٣٦٫٨ PEN |
|---|
| 2024-12-06 | ٢٣٧٫٠ PEN |
|---|
| 2024-12-05 | ٢٣٩٫٧ PEN |
|---|
| 2024-12-04 | ٢٣٩٫٢ PEN |
|---|
| 2024-12-03 | ٢٣٨٫٦ PEN |
|---|
| 2024-12-02 | ٢٣٨٫٦ PEN |
|---|
| 2024-12-01 | ٢٣٩٫٥ PEN |
|---|
| 2024-11-30 | ٢٤٠٫٧ PEN |
|---|
| 2024-11-29 | ٢٣٩٫٩ PEN |
|---|
| 2024-11-28 | ٢٣٨٫٥ PEN |
|---|
| 2024-11-27 | ٢٣٩٫٦ PEN |
|---|
| 2024-11-26 | ٢٣٩٫٩ PEN |
|---|
| 2024-11-25 | ٢٤٧٫٣ PEN |
|---|
| 2024-11-24 | ٢٤٨٫٧ PEN |
|---|
| 2024-11-23 | ٢٤٨٫٧ PEN |
|---|
| 2024-11-22 | ٢٤٤٫٩ PEN |
|---|
| 2024-11-21 | ٢٤٣٫٢ PEN |
|---|
| 2024-11-20 | ٢٤٢٫٠ PEN |
|---|
| 2024-11-19 | ٢٣٩٫٧ PEN |
|---|
| 2024-11-18 | ٢٣٧٫٥ PEN |
|---|
| 2024-11-17 | ٢٣٥٫٤ PEN |
|---|
| 2024-11-16 | ٢٣٥٫٣ PEN |
|---|
| 2024-11-15 | ٢٣٥٫٤ PEN |
|---|
| 2024-11-14 | ٢٣٥٫٣ PEN |
|---|
| 2024-11-13 | ٢٣٨٫٣ PEN |
|---|
| 2024-11-12 | ٢٣٨٫٧ PEN |
|---|
| 2024-11-11 | ٢٤٣٫٥ PEN |
|---|
| 2024-11-10 | ٢٤٤٫٣ PEN |
|---|
| 2024-11-09 | ٢٤٤٫١ PEN |
|---|
| 2024-11-08 | ٢٤٤٫٨ PEN |
|---|
| 2024-11-07 | ٢٤١٫٨ PEN |
|---|
| 2024-11-06 | ٢٤٩٫٨ PEN |
|---|
| 2024-11-05 | ٢٤٨٫٧ PEN |
|---|
| 2024-11-04 | ٢٤٩٫٣ PEN |
|---|
| 2024-11-03 | ٢٤٨٫٩ PEN |
|---|
| 2024-11-02 | ٢٤٩٫١ PEN |
|---|
| 2024-11-01 | ٢٥٠٫٢ PEN |
|---|
| 2024-10-31 | ٢٥٣٫٦ PEN |
|---|
| 2024-10-30 | ٢٥٢٫٥ PEN |
|---|
| 2024-10-29 | ٢٤٩٫٦ PEN |
|---|
| 2024-10-28 | ٢٤٧٫٨ PEN |
|---|
| 2024-10-27 | ٢٤٩٫٣ PEN |
|---|
| 2024-10-26 | ٢٤٩٫٢ PEN |
|---|
| 2024-10-25 | ٢٤٧٫٦ PEN |
|---|
| 2024-10-24 | ٢٤٧٫١ PEN |
|---|
| 2024-10-23 | ٢٤٨٫٨ PEN |
|---|
| 2024-10-22 | ٢٤٧٫٧ PEN |
|---|
| 2024-10-21 | ٢٤٧٫٨ PEN |
|---|
| 2024-10-20 | ٢٤٦٫٦ PEN |
|---|
| 2024-10-19 | ٢٤٧٫٣ PEN |
|---|
| 2024-10-18 | ٢٤٥٫٨ PEN |
|---|
| 2024-10-17 | ٢٤٣٫٧ PEN |
|---|
| 2024-10-16 | ٢٤١٫٦ PEN |
|---|
| 2024-10-15 | ٢٣٨٫٩ PEN |
|---|
| 2024-10-14 | ٢٣٩٫١ PEN |
|---|
| 2024-10-13 | ٢٤٠٫٨ PEN |
|---|
| 2024-10-12 | ٢٤٠٫٧ PEN |
|---|
| 2024-10-11 | ٢٣٧٫٩ PEN |
|---|
| 2024-10-10 | ٢٣٥٫١ PEN |
|---|
| 2024-10-09 | ٢٣٥٫٩ PEN |
|---|
| 2024-10-08 | ٢٣٧٫٩ PEN |
|---|
| 2024-10-07 | ٢٣٨٫٣ PEN |
|---|
| 2024-10-06 | ٢٣٩٫١ PEN |
|---|
| 2024-10-05 | ٢٣٨٫٦ PEN |
|---|
| 2024-10-04 | ٢٣٩٫١ PEN |
|---|
| 2024-10-03 | ٢٣٨٫٧ PEN |
|---|
| 2024-10-02 | ٢٣٨٫٧ PEN |
|---|
| 2024-10-01 | ٢٣٦٫١ PEN |
|---|
| 2024-09-30 | ٢٣٨٫٣ PEN |
|---|
| 2024-09-29 | ٢٣٨٫٥ PEN |
|---|
| 2024-09-28 | ٢٤٠٫٥ PEN |
|---|
| 2024-09-27 | ٢٤٠٫٠ PEN |
|---|
| 2024-09-26 | ٢٤٠٫٧ PEN |
|---|
| 2024-09-25 | ٢٤١٫٦ PEN |
|---|
| 2024-09-24 | ٢٣٩٫٤ PEN |
|---|
| 2024-09-23 | ٢٣٧٫٧ PEN |
|---|
| 2024-09-22 | ٢٣٧٫٥ PEN |
|---|
| 2024-09-21 | ٢٣٧٫٧ PEN |
|---|
| 2024-09-20 | ٢٣٤٫١ PEN |
|---|
| 2024-09-19 | ٢٣١٫٤ PEN |
|---|
| 2024-09-18 | ٢٣٣٫٣ PEN |
|---|
| 2024-09-17 | ٢٣٥٫٦ PEN |
|---|
| 2024-09-16 | ٢٣٥٫٤ PEN |
|---|
| 2024-09-15 | ٢٣٤٫٦ PEN |
|---|
| 2024-09-14 | ٢٣٥٫٢ PEN |
|---|
| 2024-09-13 | ٢٣٣٫٥ PEN |
|---|
| 2024-09-12 | ٢٢٩٫٥ PEN |
|---|
| 2024-09-11 | ٢٣١٫٦ PEN |
|---|
| 2024-09-10 | ٢٣٠٫٧ PEN |
|---|
| 2024-09-09 | ٢٢٩٫١ PEN |
|---|
| 2024-09-08 | ٢٢٩٫٠ PEN |
|---|
| 2024-09-07 | ٢٢٨٫٥ PEN |
|---|
| 2024-09-06 | ٢٣٠٫٢ PEN |
|---|
| 2024-09-05 | ٢٢٨٫٤ PEN |
|---|
| 2024-09-04 | ٢٢٨٫٠ PEN |
|---|
| 2024-09-03 | ٢٢٦٫٧ PEN |
|---|
| 2024-09-02 | ٢٢٦٫٦ PEN |
|---|
| 2024-09-01 | ٢٢٦٫٥ PEN |
|---|
| 2024-08-31 | ٢٢٦٫٥ PEN |
|---|
| 2024-08-30 | ٢٢٨٫٠ PEN |
|---|
| 2024-08-29 | ٢٢٦٫٨ PEN |
|---|
| 2024-08-28 | ٢٢٧٫٥ PEN |
|---|
| 2024-08-27 | ٢٢٧٫٣ PEN |
|---|
| 2024-08-26 | ٢٢٧٫٢ PEN |
|---|
| 2024-08-25 | ٢٢٧٫٠ PEN |
|---|
| 2024-08-24 | ٢٢٧٫٠ PEN |
|---|
| 2024-08-23 | ٢٢٥٫٢ PEN |
|---|
| 2024-08-22 | ٢٢٧٫٤ PEN |
|---|
| 2024-08-21 | ٢٢٧٫٥ PEN |
|---|
| 2024-08-20 | ٢٢٦٫٢ PEN |
|---|
| 2024-08-19 | ٢٢٥٫١ PEN |
|---|
| 2024-08-18 | ٢٢٦٫٨ PEN |
|---|
| 2024-08-17 | ٢٢٦٫٩ PEN |
|---|
| 2024-08-16 | ٢٢٢٫٣ PEN |
|---|
| 2024-08-15 | ٢٢١٫٣ PEN |
|---|
| 2024-08-14 | ٢٢٣٫٦ PEN |
|---|
| 2024-08-13 | ٢٢٢٫٧ PEN |
|---|
| 2024-08-12 | ٢١٨٫٧ PEN |
|---|
| 2024-08-11 | ٢١٨٫٩ PEN |
|---|
| 2024-08-10 | ٢١٨٫٩ PEN |
|---|
| 2024-08-09 | ٢١٨٫١ PEN |
|---|
| 2024-08-08 | ٢١٥٫٦ PEN |
|---|
| 2024-08-07 | ٢١٤٫٣ PEN |
|---|
| 2024-08-06 | ٢١٧٫١ PEN |
|---|
| 2024-08-05 | ٢١٩٫٤ PEN |
|---|
| 2024-08-04 | ٢٢٠٫٨ PEN |
|---|
| 2024-08-03 | ٢٢٠٫٣ PEN |
|---|
| 2024-08-02 | ٢٢٠٫٥ PEN |
|---|
| 2024-08-01 | ٢٢١٫٣ PEN |
|---|
| 2024-07-31 | ٢١٦٫٦ PEN |
|---|
| 2024-07-30 | ٢١٥٫٣ PEN |
|---|
| 2024-07-29 | ٢١٦٫١ PEN |
|---|
| 2024-07-28 | ٢١٦٫٨ PEN |
|---|
| 2024-07-27 | ٢١٥٫٧ PEN |
|---|
| 2024-07-26 | ٢١٤٫١ PEN |
|---|
| 2024-07-25 | ٢١٦٫٣ PEN |
|---|
| 2024-07-24 | ٢١٨٫٥ PEN |
|---|
| 2024-07-23 | ٢١٧٫٩ PEN |
|---|
| 2024-07-22 | ٢١٧٫٦ PEN |
|---|
| 2024-07-21 | ٢١٧٫٠ PEN |
|---|
| 2024-07-20 | ٢١٥٫٤ PEN |
|---|
| 2024-07-19 | ٢١٩٫٣ PEN |
|---|
| 2024-07-18 | ٢٢١٫٤ PEN |
|---|
| 2024-07-17 | ٢٢٢٫٢ PEN |
|---|
| 2024-07-16 | ٢١٧٫٨ PEN |
|---|
| 2024-07-15 | ٢١٦٫٩ PEN |
|---|
| 2024-07-14 | ٢١٧٫٣ PEN |
|---|
| 2024-07-13 | ٢١٧٫٣ PEN |
|---|
| 2024-07-12 | ٢١٨٫٨ PEN |
|---|
| 2024-07-11 | ٢١٦٫٨ PEN |
|---|
| 2024-07-10 | ٢١٦٫٣ PEN |
|---|
| 2024-07-09 | ٢١٦٫٢ PEN |
|---|
| 2024-07-08 | ٢١٨٫٩ PEN |
|---|
| 2024-07-07 | ٢١٩٫٢ PEN |
|---|
| 2024-07-06 | ٢١٩٫٧ PEN |
|---|
| 2024-07-05 | ٢١٦٫٠ PEN |
|---|
| 2024-07-04 | ٢١٦٫٦ PEN |
|---|
| 2024-07-03 | ٢١٥٫٠ PEN |
|---|
| 2024-07-02 | ٢١٦٫٢ PEN |
|---|
| 2024-07-01 | ٢١٦٫٠ PEN |
|---|
| 2024-06-30 | ٢١٥٫٥ PEN |
|---|
| 2024-06-29 | ٢١٤٫١ PEN |
|---|
| 2024-06-28 | ٢١٤٫٧ PEN |
|---|
| 2024-06-27 | ٢١١٫٧ PEN |
|---|
| 2024-06-26 | ٢١٣٫٧ PEN |
|---|
| 2024-06-25 | ٢١٤٫٢ PEN |
|---|
| 2024-06-24 | ٢١٣٫٤ PEN |
|---|
| 2024-06-23 | ٢١٣٫٠ PEN |
|---|
| 2024-06-22 | ٢١١٫٣ PEN |
|---|
| 2024-06-21 | ٢١٦٫٩ PEN |
|---|
| 2024-06-20 | ٢١٥٫٢ PEN |
|---|
| 2024-06-19 | ٢١٤٫١ PEN |
|---|
| 2024-06-18 | ٢١٢٫٣ PEN |
|---|
| 2024-06-17 | ٢١٢٫١ PEN |
|---|
| 2024-06-16 | ٢١٢٫٥ PEN |
|---|
| 2024-06-15 | ٢١٢٫٥ PEN |
|---|
| 2024-06-14 | ٢١٠٫٤ PEN |
|---|
| 2024-06-13 | ٢١٠٫٧ PEN |
|---|
| 2024-06-12 | ٢١٠٫٨ PEN |
|---|
| 2024-06-11 | ٢١٠٫٧ PEN |
|---|
| 2024-06-10 | ٢١٠٫٢ PEN |
|---|
| 2024-06-09 | ٢٠٧٫٩ PEN |
|---|
| 2024-06-08 | ٢٠٦٫٩ PEN |
|---|
| 2024-06-07 | ٢١٥٫٥ PEN |
|---|
| 2024-06-06 | ٢١٤٫١ PEN |
|---|
| 2024-06-05 | ٢٠٩٫٨ PEN |
|---|
| 2024-06-04 | ٢١١٫٥ PEN |
|---|
| 2024-06-03 | ٢٠٩٫٥ PEN |
|---|
| 2024-06-02 | ٢١٠٫١ PEN |
|---|
| 2024-06-01 | ٢١٠٫٧ PEN |
|---|
| 2024-05-31 | ٢١٢٫٢ PEN |
|---|
| 2024-05-30 | ٢١٢٫٤ PEN |
|---|
| 2024-05-29 | ٢١٣٫٤ PEN |
|---|
| 2024-05-28 | ٢١٢٫٥ PEN |
|---|
| 2024-05-27 | ٢١١٫٢ PEN |
|---|
| 2024-05-26 | ٢١٠٫٦ PEN |
|---|
| 2024-05-25 | ٢١٠٫٧ PEN |
|---|
| 2024-05-24 | ٢١٠٫٣ PEN |
|---|
| 2024-05-23 | ٢١٤٫٦ PEN |
|---|
| 2024-05-22 | ٢١٨٫٢ PEN |
|---|
| 2024-05-21 | ٢١٩٫٨ PEN |
|---|
| 2024-05-20 | ٢١٩٫٧ PEN |
|---|
| 2024-05-19 | ٢١٨٫٢ PEN |
|---|
| 2024-05-18 | ٢١٦٫٧ PEN |
|---|
| 2024-05-17 | ٢١٤٫٢ PEN |
|---|
| 2024-05-16 | ٢١٤٫٩ PEN |
|---|
| 2024-05-15 | ٢١١٫٧ PEN |
|---|
| 2024-05-14 | ٢١٠٫٥ PEN |
|---|
| 2024-05-13 | ٢١١٫٦ PEN |
|---|
| 2024-05-12 | ٢١١٫٤ PEN |
|---|
| 2024-05-11 | ٢١٢٫٢ PEN |
|---|
| 2024-05-10 | ٢١٠٫٣ PEN |
|---|
| 2024-05-09 | ٢٠٧٫٦ PEN |
|---|
| 2024-05-08 | ٢٠٨٫٠ PEN |
|---|
| 2024-05-07 | ٢٠٩٫٦ PEN |
|---|
| 2024-05-06 | ٢٠٧٫٣ PEN |
|---|
| 2024-05-05 | ٢٠٦٫٧ PEN |
|---|
| 2024-05-04 | ٢٠٨٫٥ PEN |
|---|
| 2024-05-03 | ٢٠٧٫٧ PEN |
|---|
| 2024-05-02 | ٢١٠٫٩ PEN |
|---|
| 2024-05-01 | ٢٠٨٫١ PEN |
|---|
| 2024-04-30 | ٢١٠٫١ PEN |
|---|
| 2024-04-29 | ٢١٠٫٥ PEN |
|---|
| 2024-04-28 | ٢١١٫٨ PEN |
|---|
| 2024-04-27 | ٢٠٩٫٥ PEN |
|---|
| 2024-04-26 | ٢١١٫٠ PEN |
|---|
| 2024-04-25 | ٢٠٨٫٦ PEN |
|---|
| 2024-04-24 | ٢٠٧٫٨ PEN |
|---|
| 2024-04-23 | ٢٠٨٫٤ PEN |
|---|
| 2024-04-22 | ٢١٢٫١ PEN |
|---|
| 2024-04-21 | ٢١٣٫٢ PEN |
|---|
| 2024-04-20 | ٢١٥٫٢ PEN |
|---|
| 2024-04-19 | ٢١٥٫٤ PEN |
|---|
| 2024-04-18 | ٢١٤٫٥ PEN |
|---|
| 2024-04-17 | ٢١٦٫٥ PEN |
|---|
| 2024-04-16 | ٢١٤٫٩ PEN |
|---|
| 2024-04-15 | ٢١٠٫١ PEN |
|---|
| 2024-04-14 | ٢٠٩٫٧ PEN |
|---|
| 2024-04-13 | ٢٠٩٫٠ PEN |
|---|
| 2024-04-12 | ٢١٢٫٨ PEN |
|---|
| 2024-04-11 | ٢٠٩٫٩ PEN |
|---|
| 2024-04-10 | ٢٠٩٫٢ PEN |
|---|
| 2024-04-09 | ٢٠٨٫٦ PEN |
|---|
| 2024-04-08 | ٢٠٥٫٠ PEN |
|---|
| 2024-04-07 | ٢٠٧٫٥ PEN |
|---|
| 2024-04-06 | ٢٠٨٫٠ PEN |
|---|
| 2024-04-05 | ٢٠٢٫٨ PEN |
|---|
| 2024-04-04 | ٢٠٤٫٨ PEN |
|---|
| 2024-04-03 | ٢٠٤٫٠ PEN |
|---|
| 2024-04-02 | ٢٠٢٫٤ PEN |
|---|
| 2024-04-01 | ٢٠٢٫٦ PEN |
|---|
| 2024-03-31 | ٢٠٠٫٥ PEN |
|---|
| 2024-03-30 | ٢٠٠٫١ PEN |
|---|
| 2024-03-29 | ٢٠٠٫٥ PEN |
|---|
| 2024-03-28 | ١٩٦٫٥ PEN |
|---|
| 2024-03-27 | ١٩٥٫٧ PEN |
|---|
| 2024-03-26 | ١٩٤٫٤ PEN |
|---|
| 2024-03-25 | ١٩٣٫٦ PEN |
|---|
| 2024-03-24 | ١٩٣٫١ PEN |
|---|
| 2024-03-23 | ١٩٢٫٩ PEN |
|---|
| 2024-03-22 | ١٩٤٫٧ PEN |
|---|
| 2024-03-21 | ١٩٦٫٨ PEN |
|---|
| 2024-03-20 | ١٩٢٫٧ PEN |
|---|
| 2024-03-19 | ١٩٣٫٠ PEN |
|---|
| 2024-03-18 | ١٩١٫٨ PEN |
|---|
| 2024-03-17 | ١٩٢٫١ PEN |
|---|
| 2024-03-16 | ١٩٢٫١ PEN |
|---|
| 2024-03-15 | ١٩٢٫٦ PEN |
|---|
| 2024-03-14 | ١٩٣٫١ PEN |
|---|
| 2024-03-13 | ١٩٢٫٤ PEN |
|---|
| 2024-03-12 | ١٩٤٫٣ PEN |
|---|
| 2024-03-11 | ١٩٤٫٧ PEN |
|---|
| 2024-03-10 | ١٩٤٫٠ PEN |
|---|
| 2024-03-09 | ١٩٥٫١ PEN |
|---|
| 2024-03-08 | ١٩٣٫٦ PEN |
|---|
| 2024-03-07 | ١٩٣٫٨ PEN |
|---|
| 2024-03-06 | ١٩٢٫٤ PEN |
|---|
سعر الذهب في بيرو