سعر الذهب في بيرو 2025
للجرام · 18K · PEN · 364 التاريخ
| الأعلى | ٣٦٨٫٥ PEN |
|---|
| الأدنى | ٢٣٨٫٢ PEN |
|---|
| التغير | +49.06% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٣٥٥٫١ PEN |
|---|
| 2025-12-30 | ٣٥٣٫٩ PEN |
|---|
| 2025-12-29 | ٣٦٦٫٢ PEN |
|---|
| 2025-12-28 | ٣٦٨٫٥ PEN |
|---|
| 2025-12-27 | ٣٦٨٫١ PEN |
|---|
| 2025-12-26 | ٣٦٥٫٧ PEN |
|---|
| 2025-12-25 | ٣٦٤٫٠ PEN |
|---|
| 2025-12-24 | ٣٦٦٫٨ PEN |
|---|
| 2025-12-23 | ٣٦٣٫٩ PEN |
|---|
| 2025-12-22 | ٣٥٦٫٠ PEN |
|---|
| 2025-12-21 | ٣٥٢٫٧ PEN |
|---|
| 2025-12-20 | ٣٥٢٫٦ PEN |
|---|
| 2025-12-19 | ٣٥١٫٧ PEN |
|---|
| 2025-12-18 | ٣٥٢٫٠ PEN |
|---|
| 2025-12-17 | ٣٥١٫٩ PEN |
|---|
| 2025-12-16 | ٣٥٠٫٥ PEN |
|---|
| 2025-12-15 | ٣٥١٫١ PEN |
|---|
| 2025-12-14 | ٣٤٩٫٧ PEN |
|---|
| 2025-12-13 | ٣٤٩٫٧ PEN |
|---|
| 2025-12-12 | ٣٤٧٫٢ PEN |
|---|
| 2025-12-11 | ٣٤١٫٨ PEN |
|---|
| 2025-12-09 | ٣٤٠٫٦ PEN |
|---|
| 2025-12-08 | ٣٤٠٫٩ PEN |
|---|
| 2025-12-07 | ٣٤٠٫٨ PEN |
|---|
| 2025-12-06 | ٣٤٠٫٨ PEN |
|---|
| 2025-12-05 | ٣٤١٫١ PEN |
|---|
| 2025-12-04 | ٣٤١٫٥ PEN |
|---|
| 2025-12-03 | ٣٤٢٫٧ PEN |
|---|
| 2025-12-02 | ٣٤٣٫٦ PEN |
|---|
| 2025-12-01 | ٣٤٣٫٩ PEN |
|---|
| 2025-11-30 | ٣٤٢٫٢ PEN |
|---|
| 2025-11-29 | ٣٤٢٫٢ PEN |
|---|
| 2025-11-28 | ٣٤٠٫٦ PEN |
|---|
| 2025-11-27 | ٣٣٧٫٥ PEN |
|---|
| 2025-11-26 | ٣٣٧٫٦ PEN |
|---|
| 2025-11-25 | ٣٣٧٫٦ PEN |
|---|
| 2025-11-24 | ٣٣٠٫٤ PEN |
|---|
| 2025-11-23 | ٣٣٢٫٢ PEN |
|---|
| 2025-11-22 | ٣٣١٫٤ PEN |
|---|
| 2025-11-21 | ٣٣٢٫٣ PEN |
|---|
| 2025-11-20 | ٣٣٣٫٨ PEN |
|---|
| 2025-11-19 | ٣٣٠٫٤ PEN |
|---|
| 2025-11-18 | ٣٢٦٫٥ PEN |
|---|
| 2025-11-17 | ٣٣٢٫٧ PEN |
|---|
| 2025-11-16 | ٣٣١٫٤ PEN |
|---|
| 2025-11-15 | ٣٣١٫٦ PEN |
|---|
| 2025-11-14 | ٣٤١٫١ PEN |
|---|
| 2025-11-13 | ٣٤١٫٤ PEN |
|---|
| 2025-11-12 | ٣٣٥٫٧ PEN |
|---|
| 2025-11-11 | ٣٣٦٫٣ PEN |
|---|
| 2025-11-10 | ٣٢٩٫٠ PEN |
|---|
| 2025-11-09 | ٣٢٦٫٠ PEN |
|---|
| 2025-11-08 | ٣٢٥٫٩ PEN |
|---|
| 2025-11-07 | ٣٢٦٫٢ PEN |
|---|
| 2025-11-06 | ٣٢٤٫١ PEN |
|---|
| 2025-11-05 | ٣٢١٫٤ PEN |
|---|
| 2025-11-04 | ٣٢٥٫٢ PEN |
|---|
| 2025-11-03 | ٣٢٥٫٣ PEN |
|---|
| 2025-11-02 | ٣٢٥٫٣ PEN |
|---|
| 2025-11-01 | ٣٢٧٫٣ PEN |
|---|
| 2025-10-31 | ٣٢٧٫٩ PEN |
|---|
| 2025-10-30 | ٣٢٣٫١ PEN |
|---|
| 2025-10-29 | ٣٢٥٫١ PEN |
|---|
| 2025-10-28 | ٣٢٧٫٩ PEN |
|---|
| 2025-10-27 | ٣٣٣٫٥ PEN |
|---|
| 2025-10-26 | ٣٣٦٫٥ PEN |
|---|
| 2025-10-25 | ٣٣٥٫٩ PEN |
|---|
| 2025-10-24 | ٣٣٧٫٨ PEN |
|---|
| 2025-10-23 | ٣٣٤٫٧ PEN |
|---|
| 2025-10-22 | ٣٣٤٫٥ PEN |
|---|
| 2025-10-21 | ٣٥٤٫٠ PEN |
|---|
| 2025-10-20 | ٣٤٩٫١ PEN |
|---|
| 2025-10-19 | ٣٤٦٫٧ PEN |
|---|
| 2025-10-18 | ٣٤٦٫٧ PEN |
|---|
| 2025-10-17 | ٣٥٤٫١ PEN |
|---|
| 2025-10-16 | ٣٤٧٫٥ PEN |
|---|
| 2025-10-15 | ٣٤٤٫٨ PEN |
|---|
| 2025-10-14 | ٣٤٢٫٧ PEN |
|---|
| 2025-10-13 | ٣٣٤٫١ PEN |
|---|
| 2025-10-12 | ٣٣٣٫٢ PEN |
|---|
| 2025-10-11 | ٣٣٣٫٢ PEN |
|---|
| 2025-10-10 | ٣٣٠٫٨ PEN |
|---|
| 2025-10-09 | ٣٣٤٫٤ PEN |
|---|
| 2025-10-08 | ٣٣٢٫٦ PEN |
|---|
| 2025-10-07 | ٣٣٠٫٧ PEN |
|---|
| 2025-10-06 | ٣٢٨٫٨ PEN |
|---|
| 2025-10-05 | ٣٢٤٫٩ PEN |
|---|
| 2025-10-04 | ٣٢٤٫٧ PEN |
|---|
| 2025-10-03 | ٣٢٣٫٧ PEN |
|---|
| 2025-10-02 | ٣٢٤٫٠ PEN |
|---|
| 2025-10-01 | ٣٢٤٫١ PEN |
|---|
| 2025-09-30 | ٣٢٣٫٦ PEN |
|---|
| 2025-09-29 | ٣١٧٫٩ PEN |
|---|
| 2025-09-28 | ٣١٧٫٦ PEN |
|---|
| 2025-09-27 | ٣١٨٫٠ PEN |
|---|
| 2025-09-26 | ٣١٧٫٣ PEN |
|---|
| 2025-09-25 | ٣١٦٫٠ PEN |
|---|
| 2025-09-24 | ٣١٧٫٦ PEN |
|---|
| 2025-09-23 | ٣١٧٫١ PEN |
|---|
| 2025-09-22 | ٣١٠٫٥ PEN |
|---|
| 2025-09-21 | ٣١٠٫٤ PEN |
|---|
| 2025-09-20 | ٣١٠٫٠ PEN |
|---|
| 2025-09-19 | ٣٠٥٫٧ PEN |
|---|
| 2025-09-18 | ٣٠٦٫٩ PEN |
|---|
| 2025-09-17 | ٣٠٨٫٨ PEN |
|---|
| 2025-09-16 | ٣١٠٫٠ PEN |
|---|
| 2025-09-15 | ٣٠٦٫٠ PEN |
|---|
| 2025-09-14 | ٣٠٧٫١ PEN |
|---|
| 2025-09-13 | ٣٠٧٫١ PEN |
|---|
| 2025-09-12 | ٣٠٦٫٤ PEN |
|---|
| 2025-09-11 | ٣٠٦٫٤ PEN |
|---|
| 2025-09-10 | ٣٠٧٫٤ PEN |
|---|
| 2025-09-09 | ٣٠٩٫٢ PEN |
|---|
| 2025-09-08 | ٣٠٤٫٧ PEN |
|---|
| 2025-09-07 | ٣٠٤٫٩ PEN |
|---|
| 2025-09-06 | ٣٠٤٫٩ PEN |
|---|
| 2025-09-05 | ٣٠٢٫٥ PEN |
|---|
| 2025-09-04 | ٣٠٢٫٥ PEN |
|---|
| 2025-09-03 | ٣٠٢٫١ PEN |
|---|
| 2025-09-02 | ٢٩٨٫١ PEN |
|---|
| 2025-09-01 | ٢٩٥٫٤ PEN |
|---|
| 2025-08-31 | ٢٩٤٫٢ PEN |
|---|
| 2025-08-30 | ٢٩٤٫٨ PEN |
|---|
| 2025-08-29 | ٢٩١٫٦ PEN |
|---|
| 2025-08-28 | ٢٩٠٫٢ PEN |
|---|
| 2025-08-27 | ٢٨٩٫٢ PEN |
|---|
| 2025-08-26 | ٢٨٦٫٥ PEN |
|---|
| 2025-08-25 | ٢٨٣٫٤ PEN |
|---|
| 2025-08-24 | ٢٨٤٫٩ PEN |
|---|
| 2025-08-23 | ٢٨٥٫٥ PEN |
|---|
| 2025-08-22 | ٢٨٢٫٤ PEN |
|---|
| 2025-08-21 | ٢٨٢٫٦ PEN |
|---|
| 2025-08-20 | ٢٨١٫٥ PEN |
|---|
| 2025-08-19 | ٢٨٥٫٨ PEN |
|---|
| 2025-08-18 | ٢٨٧٫٥ PEN |
|---|
| 2025-08-17 | ٢٨٦٫٧ PEN |
|---|
| 2025-08-16 | ٢٨٦٫٧ PEN |
|---|
| 2025-08-15 | ٢٨٧٫٣ PEN |
|---|
| 2025-08-14 | ٢٨٧٫٩ PEN |
|---|
| 2025-08-13 | ٢٨٤٫٩ PEN |
|---|
| 2025-08-12 | ٢٨٥٫٧ PEN |
|---|
| 2025-08-11 | ٢٨٧٫٧ PEN |
|---|
| 2025-08-10 | ٢٨٩٫٤ PEN |
|---|
| 2025-08-09 | ٢٨٨٫٩ PEN |
|---|
| 2025-08-08 | ٢٩٠٫١ PEN |
|---|
| 2025-08-07 | ٢٨٩٫٦ PEN |
|---|
| 2025-08-06 | ٢٨٩٫٦ PEN |
|---|
| 2025-08-05 | ٢٩١٫١ PEN |
|---|
| 2025-08-04 | ٢٨٨٫٧ PEN |
|---|
| 2025-08-03 | ٢٩٠٫٨ PEN |
|---|
| 2025-08-02 | ٢٩٠٫٨ PEN |
|---|
| 2025-08-01 | ٢٨٤٫٣ PEN |
|---|
| 2025-07-31 | ٢٨٣٫٩ PEN |
|---|
| 2025-07-30 | ٢٨٥٫٦ PEN |
|---|
| 2025-07-29 | ٢٨٧٫٤ PEN |
|---|
| 2025-07-28 | ٢٨٤٫٤ PEN |
|---|
| 2025-07-27 | ٢٨٥٫٦ PEN |
|---|
| 2025-07-26 | ٢٨٥٫١ PEN |
|---|
| 2025-07-25 | ٢٨٨٫٤ PEN |
|---|
| 2025-07-24 | ٢٩٠٫٦ PEN |
|---|
| 2025-07-23 | ٢٩٣٫٧ PEN |
|---|
| 2025-07-22 | ٢٩٠٫٩ PEN |
|---|
| 2025-07-21 | ٢٨٨٫٨ PEN |
|---|
| 2025-07-20 | ٢٨٨٫٦ PEN |
|---|
| 2025-07-19 | ٢٨٨٫٥ PEN |
|---|
| 2025-07-18 | ٢٨٦٫٠ PEN |
|---|
| 2025-07-17 | ٢٨٦٫٥ PEN |
|---|
| 2025-07-16 | ٢٨٦٫٨ PEN |
|---|
| 2025-07-15 | ٢٨٨٫١ PEN |
|---|
| 2025-07-14 | ٢٨٧٫٥ PEN |
|---|
| 2025-07-13 | ٢٨٨٫٠ PEN |
|---|
| 2025-07-12 | ٢٨٨٫٠ PEN |
|---|
| 2025-07-11 | ٢٨٤٫٩ PEN |
|---|
| 2025-07-10 | ٢٨٤٫١ PEN |
|---|
| 2025-07-09 | ٢٨٢٫٧ PEN |
|---|
| 2025-07-08 | ٢٨٦٫٥ PEN |
|---|
| 2025-07-07 | ٢٨٣٫٨ PEN |
|---|
| 2025-07-06 | ٢٨٥٫٩ PEN |
|---|
| 2025-07-05 | ٢٨٦٫١ PEN |
|---|
| 2025-07-04 | ٢٨٦٫٠ PEN |
|---|
| 2025-07-03 | ٢٨٧٫٣ PEN |
|---|
| 2025-07-02 | ٢٨٥٫٨ PEN |
|---|
| 2025-07-01 | ٢٨٣٫٥ PEN |
|---|
| 2025-06-30 | ٢٨٠٫٩ PEN |
|---|
| 2025-06-29 | ٢٨٠٫٦ PEN |
|---|
| 2025-06-28 | ٢٨٠٫٥ PEN |
|---|
| 2025-06-27 | ٢٨٥٫١ PEN |
|---|
| 2025-06-26 | ٢٨٧٫٢ PEN |
|---|
| 2025-06-25 | ٢٨٨٫١ PEN |
|---|
| 2025-06-24 | ٢٨٩٫٣ PEN |
|---|
| 2025-06-23 | ٢٩٢٫٢ PEN |
|---|
| 2025-06-22 | ٢٩٢٫٨ PEN |
|---|
| 2025-06-21 | ٢٩٢٫٧ PEN |
|---|
| 2025-06-20 | ٢٩١٫١ PEN |
|---|
| 2025-06-19 | ٢٩٢٫٦ PEN |
|---|
| 2025-06-18 | ٢٩٤٫٥ PEN |
|---|
| 2025-06-17 | ٢٩٥٫٢ PEN |
|---|
| 2025-06-16 | ٣٠٠٫٢ PEN |
|---|
| 2025-06-15 | ٣٠٠٫١ PEN |
|---|
| 2025-06-14 | ٢٩٩٫٧ PEN |
|---|
| 2025-06-13 | ٢٩٩٫٩ PEN |
|---|
| 2025-06-12 | ٢٩٥٫٦ PEN |
|---|
| 2025-06-11 | ٢٩١٫٩ PEN |
|---|
| 2025-06-10 | ٢٩٠٫٠ PEN |
|---|
| 2025-06-09 | ٢٩٠٫٤ PEN |
|---|
| 2025-06-08 | ٢٩١٫٦ PEN |
|---|
| 2025-06-07 | ٢٩١٫٦ PEN |
|---|
| 2025-06-06 | ٢٩٤٫٣ PEN |
|---|
| 2025-06-05 | ٢٩٥٫٣ PEN |
|---|
| 2025-06-04 | ٢٩٥٫٠ PEN |
|---|
| 2025-06-03 | ٢٩٤٫٤ PEN |
|---|
| 2025-06-02 | ٢٨٨٫٠ PEN |
|---|
| 2025-06-01 | ٢٨٧٫٦ PEN |
|---|
| 2025-05-31 | ٢٨٩٫٧ PEN |
|---|
| 2025-05-30 | ٢٨٩٫٤ PEN |
|---|
| 2025-05-29 | ٢٨٦٫٨ PEN |
|---|
| 2025-05-28 | ٢٩٠٫٩ PEN |
|---|
| 2025-05-27 | ٢٩٤٫٣ PEN |
|---|
| 2025-05-26 | ٢٩٤٫٨ PEN |
|---|
| 2025-05-25 | ٢٩٦٫٧ PEN |
|---|
| 2025-05-24 | ٢٩٧٫٦ PEN |
|---|
| 2025-05-23 | ٢٩٢٫٤ PEN |
|---|
| 2025-05-22 | ٢٩٦٫٩ PEN |
|---|
| 2025-05-21 | ٢٩٣٫١ PEN |
|---|
| 2025-05-20 | ٢٨٧٫٥ PEN |
|---|
| 2025-05-19 | ٢٨٧٫٠ PEN |
|---|
| 2025-05-18 | ٢٨٥٫٠ PEN |
|---|
| 2025-05-17 | ٢٨٣٫٦ PEN |
|---|
| 2025-05-16 | ٢٨٦٫٤ PEN |
|---|
| 2025-05-15 | ٢٨١٫٦ PEN |
|---|
| 2025-05-14 | ٢٨٦٫٧ PEN |
|---|
| 2025-05-13 | ٢٨٤٫٢ PEN |
|---|
| 2025-05-12 | ٢٨٧٫٤ PEN |
|---|
| 2025-05-11 | ٢٩٣٫٦ PEN |
|---|
| 2025-05-10 | ٢٩٤٫٠ PEN |
|---|
| 2025-05-09 | ٢٨٨٫٦ PEN |
|---|
| 2025-05-08 | ٣٠٠٫٣ PEN |
|---|
| 2025-05-07 | ٢٩٧٫٩ PEN |
|---|
| 2025-05-06 | ٢٩٨٫٥ PEN |
|---|
| 2025-05-05 | ٢٨٩٫٦ PEN |
|---|
| 2025-05-04 | ٢٨٥٫٦ PEN |
|---|
| 2025-05-03 | ٢٨٧٫٣ PEN |
|---|
| 2025-05-02 | ٢٨٦٫٣ PEN |
|---|
| 2025-05-01 | ٢٨٧٫٠ PEN |
|---|
| 2025-04-30 | ٢٩٣٫١ PEN |
|---|
| 2025-04-29 | ٢٩٣٫٨ PEN |
|---|
| 2025-04-28 | ٢٩١٫٠ PEN |
|---|
| 2025-04-27 | ٢٩٣٫٧ PEN |
|---|
| 2025-04-26 | ٢٩٤٫٧ PEN |
|---|
| 2025-04-25 | ٢٩٧٫٦ PEN |
|---|
| 2025-04-24 | ٢٩٩٫٨ PEN |
|---|
| 2025-04-23 | ٣٠٣٫٦ PEN |
|---|
| 2025-04-22 | ٣٠٨٫٦ PEN |
|---|
| 2025-04-21 | ٣٠٤٫٤ PEN |
|---|
| 2025-04-20 | ٣٠٠٫٠ PEN |
|---|
| 2025-04-19 | ٣٠٠٫٣ PEN |
|---|
| 2025-04-18 | ٣٠٠٫٧ PEN |
|---|
| 2025-04-17 | ٣٠٠٫٠ PEN |
|---|
| 2025-04-16 | ٢٩٥٫١ PEN |
|---|
| 2025-04-15 | ٢٩٠٫٦ PEN |
|---|
| 2025-04-14 | ٢٩٢٫٠ PEN |
|---|
| 2025-04-13 | ٢٩١٫٤ PEN |
|---|
| 2025-04-12 | ٢٩٠٫٠ PEN |
|---|
| 2025-04-11 | ٢٨٤٫٠ PEN |
|---|
| 2025-04-10 | ٢٧٨٫٧ PEN |
|---|
| 2025-04-09 | ٢٦٩٫٤ PEN |
|---|
| 2025-04-08 | ٢٦٧٫٩ PEN |
|---|
| 2025-04-07 | ٢٦٩٫٤ PEN |
|---|
| 2025-04-06 | ٢٦٩٫٧ PEN |
|---|
| 2025-04-05 | ٢٦٨٫٠ PEN |
|---|
| 2025-04-04 | ٢٧٥٫٨ PEN |
|---|
| 2025-04-03 | ٢٧٨٫٦ PEN |
|---|
| 2025-04-02 | ٢٧٧٫٩ PEN |
|---|
| 2025-04-01 | ٢٧٧٫٣ PEN |
|---|
| 2025-03-31 | ٢٧٢٫٠ PEN |
|---|
| 2025-03-30 | ٢٧٢٫٣ PEN |
|---|
| 2025-03-29 | ٢٧٠٫٥ PEN |
|---|
| 2025-03-28 | ٢٧٠٫١ PEN |
|---|
| 2025-03-27 | ٢٦٨٫٦ PEN |
|---|
| 2025-03-26 | ٢٦٥٫٧ PEN |
|---|
| 2025-03-25 | ٢٦٥٫٤ PEN |
|---|
| 2025-03-24 | ٢٦٥٫٣ PEN |
|---|
| 2025-03-23 | ٢٦٣٫٧ PEN |
|---|
| 2025-03-22 | ٢٦٤٫٨ PEN |
|---|
| 2025-03-21 | ٢٦٥٫٧ PEN |
|---|
| 2025-03-20 | ٢٦٧٫٧ PEN |
|---|
| 2025-03-19 | ٢٦٦٫٣ PEN |
|---|
| 2025-03-18 | ٢٦٥٫١ PEN |
|---|
| 2025-03-17 | ٢٦٤٫٤ PEN |
|---|
| 2025-03-16 | ٢٦٤٫٢ PEN |
|---|
| 2025-03-15 | ٢٦٤٫٤ PEN |
|---|
| 2025-03-14 | ٢٦٤٫٦ PEN |
|---|
| 2025-03-13 | ٢٥٩٫٧ PEN |
|---|
| 2025-03-12 | ٢٥٧٫٨ PEN |
|---|
| 2025-03-11 | ٢٥٥٫٦ PEN |
|---|
| 2025-03-10 | ٢٥٩٫١ PEN |
|---|
| 2025-03-09 | ٢٥٧٫٢ PEN |
|---|
| 2025-03-08 | ٢٥٦٫٨ PEN |
|---|
| 2025-03-07 | ٢٥٦٫٣ PEN |
|---|
| 2025-03-06 | ٢٥٧٫٨ PEN |
|---|
| 2025-03-05 | ٢٥٨٫٢ PEN |
|---|
| 2025-03-04 | ٢٥٧٫٧ PEN |
|---|
| 2025-03-03 | ٢٥٥٫٢ PEN |
|---|
| 2025-03-02 | ٢٥٧٫٠ PEN |
|---|
| 2025-03-01 | ٢٥٤٫٠ PEN |
|---|
| 2025-02-28 | ٢٥٥٫٩ PEN |
|---|
| 2025-02-27 | ٢٥٨٫٧ PEN |
|---|
| 2025-02-26 | ٢٦٠٫٣ PEN |
|---|
| 2025-02-25 | ٢٦٢٫٠ PEN |
|---|
| 2025-02-24 | ٢٦٠٫٦ PEN |
|---|
| 2025-02-23 | ٢٦١٫٣ PEN |
|---|
| 2025-02-22 | ٢٦٠٫٩ PEN |
|---|
| 2025-02-21 | ٢٦١٫٠ PEN |
|---|
| 2025-02-20 | ٢٦١٫٥ PEN |
|---|
| 2025-02-19 | ٢٦١٫٧ PEN |
|---|
| 2025-02-18 | ٢٥٨٫٦ PEN |
|---|
| 2025-02-17 | ٢٥٩٫١ PEN |
|---|
| 2025-02-16 | ٢٥٧٫٥ PEN |
|---|
| 2025-02-15 | ٢٥٨٫٤ PEN |
|---|
| 2025-02-14 | ٢٦٢٫٨ PEN |
|---|
| 2025-02-13 | ٢٦٠٫٣ PEN |
|---|
| 2025-02-12 | ٢٥٩٫٤ PEN |
|---|
| 2025-02-11 | ٢٦٣٫١ PEN |
|---|
| 2025-02-10 | ٢٥٧٫٨ PEN |
|---|
| 2025-02-09 | ٢٥٦٫٦ PEN |
|---|
| 2025-02-08 | ٢٥٦٫٤ PEN |
|---|
| 2025-02-07 | ٢٥٦٫٨ PEN |
|---|
| 2025-02-06 | ٢٥٧٫٣ PEN |
|---|
| 2025-02-05 | ٢٥٥٫٠ PEN |
|---|
| 2025-02-04 | ٢٥٢٫٩ PEN |
|---|
| 2025-02-03 | ٢٥٠٫٢ PEN |
|---|
| 2025-02-02 | ٢٥٢٫٠ PEN |
|---|
| 2025-02-01 | ٢٥١٫٤ PEN |
|---|
| 2025-01-31 | ٢٥٠٫٩ PEN |
|---|
| 2025-01-30 | ٢٤٨٫٠ PEN |
|---|
| 2025-01-29 | ٢٤٩٫٥ PEN |
|---|
| 2025-01-28 | ٢٤٧٫٤ PEN |
|---|
| 2025-01-27 | ٢٤٨٫٠ PEN |
|---|
| 2025-01-26 | ٢٤٨٫٩ PEN |
|---|
| 2025-01-25 | ٢٤٨٫٩ PEN |
|---|
| 2025-01-24 | ٢٤٧٫٦ PEN |
|---|
| 2025-01-23 | ٢٤٧٫٦ PEN |
|---|
| 2025-01-22 | ٢٤٨٫٠ PEN |
|---|
| 2025-01-21 | ٢٤٥٫٢ PEN |
|---|
| 2025-01-20 | ٢٤٣٫٧ PEN |
|---|
| 2025-01-19 | ٢٤٤٫٠ PEN |
|---|
| 2025-01-18 | ٢٤٤٫٨ PEN |
|---|
| 2025-01-17 | ٢٤٦٫٢ PEN |
|---|
| 2025-01-16 | ٢٤٥٫٦ PEN |
|---|
| 2025-01-15 | ٢٤٣٫٦ PEN |
|---|
| 2025-01-14 | ٢٤٣٫٤ PEN |
|---|
| 2025-01-13 | ٢٤٤٫٥ PEN |
|---|
| 2025-01-12 | ٢٤٤٫٧ PEN |
|---|
| 2025-01-11 | ٢٤٥٫٠ PEN |
|---|
| 2025-01-10 | ٢٤٣٫٠ PEN |
|---|
| 2025-01-09 | ٢٤٢٫٤ PEN |
|---|
| 2025-01-08 | ٢٤١٫٠ PEN |
|---|
| 2025-01-07 | ٢٣٩٫٣ PEN |
|---|
| 2025-01-06 | ٢٣٩٫٧ PEN |
|---|
| 2025-01-05 | ٢٣٩٫٧ PEN |
|---|
| 2025-01-04 | ٢٣٩٫٤ PEN |
|---|
| 2025-01-03 | ٢٤١٫٢ PEN |
|---|
| 2025-01-02 | ٢٣٨٫٩ PEN |
|---|
| 2025-01-01 | ٢٣٨٫٢ PEN |
|---|
سعر الذهب في بيرو