سعر الذهب في

سعر الذهب في بيرو 2026

للجرام · 18K · PEN · 261 التاريخ

الأعلى‏٤٤٧٫٣ PEN
الأدنى‏٣٢٧٫٠ PEN
التغير+1.91%

السجل

التاريخالسعر
2026-09-19‏٣٥٦٫٨ PEN
2026-09-18‏٣٥٤٫٧ PEN
2026-09-17‏٣٥٠٫١ PEN
2026-09-16‏٣٥٠٫٣ PEN
2026-09-15‏٣٤٩٫١ PEN
2026-09-14‏٣٥١٫٣ PEN
2026-09-13‏٣٥٢٫١ PEN
2026-09-12‏٣٥٢٫١ PEN
2026-09-11‏٣٤٨٫٥ PEN
2026-09-10‏٣٥٦٫٦ PEN
2026-09-09‏٣٥٣٫٩ PEN
2026-09-08‏٣٥٩٫٥ PEN
2026-09-07‏٣٥٦٫٥ PEN
2026-09-06‏٣٥٨٫٦ PEN
2026-09-05‏٣٥٨٫٤ PEN
2026-09-04‏٣٦١٫٧ PEN
2026-09-03‏٣٥٩٫٤ PEN
2026-09-02‏٣٤٩٫٣ PEN
2026-09-01‏٣٥٩٫٦ PEN
2026-08-31‏٣٥٩٫٨ PEN
2026-08-30‏٣٦٠٫٧ PEN
2026-08-29‏٣٦٠٫٧ PEN
2026-08-28‏٣٧٢٫١ PEN
2026-08-27‏٣٧٣٫٢ PEN
2026-08-26‏٣٧٥٫٨ PEN
2026-08-25‏٣٧٨٫٥ PEN
2026-08-24‏٣٧٣٫٦ PEN
2026-08-23‏٣٧٣٫٠ PEN
2026-08-22‏٣٧٣٫٠ PEN
2026-08-21‏٣٦٦٫٦ PEN
2026-08-20‏٣٦٣٫٩ PEN
2026-08-18‏٣٥٧٫٩ PEN
2026-08-17‏٣٥٧٫٥ PEN
2026-08-16‏٣٥٧٫٢ PEN
2026-08-15‏٣٥٦٫٠ PEN
2026-08-14‏٣٥٢٫١ PEN
2026-08-13‏٣٥٩٫٢ PEN
2026-08-12‏٣٥٩٫٤ PEN
2026-08-11‏٣٦٠٫٩ PEN
2026-08-10‏٣٥٢٫٦ PEN
2026-08-09‏٣٥٤٫٦ PEN
2026-08-08‏٣٥٣٫٤ PEN
2026-08-07‏٣٤٧٫٨ PEN
2026-08-06‏٣٤٩٫٣ PEN
2026-08-05‏٣٣٧٫٤ PEN
2026-08-04‏٣٣١٫٦ PEN
2026-08-03‏٣٣١٫٨ PEN
2026-08-02‏٣٣١٫٥ PEN
2026-08-01‏٣٣٠٫٧ PEN
2026-07-31‏٣٣٣٫٥ PEN
2026-07-30‏٣٣٣٫٢ PEN
2026-07-29‏٣٣٠٫٢ PEN
2026-07-28‏٣٣٢٫٢ PEN
2026-07-27‏٣٣٥٫٤ PEN
2026-07-26‏٣٣٣٫١ PEN
2026-07-25‏٣٣٣٫١ PEN
2026-07-24‏٣٣١٫١ PEN
2026-07-23‏٣٣٨٫٩ PEN
2026-07-22‏٣٣٩٫٩ PEN
2026-07-21‏٣٣١٫١ PEN
2026-07-20‏٣٢٩٫٥ PEN
2026-07-19‏٣٢٨٫٦ PEN
2026-07-18‏٣٢٨٫٢ PEN
2026-07-17‏٣٢٧٫٠ PEN
2026-07-16‏٣٢٩٫٧ PEN
2026-07-15‏٣٣١٫٨ PEN
2026-07-14‏٣٣١٫٥ PEN
2026-07-13‏٣٣٣٫٨ PEN
2026-07-12‏٣٣٧٫٢ PEN
2026-07-11‏٣٣٦٫٧ PEN
2026-07-10‏٣٣٧٫٩ PEN
2026-07-09‏٣٣٣٫٥ PEN
2026-07-08‏٣٣٩٫٣ PEN
2026-07-07‏٣٣٨٫٧ PEN
2026-07-06‏٣٤٢٫٢ PEN
2026-07-05‏٣٤٢٫٩ PEN
2026-07-04‏٣٤٢٫٨ PEN
2026-07-03‏٣٤٣٫٨ PEN
2026-07-02‏٣٣٥٫٣ PEN
2026-07-01‏٣٢٧٫٨ PEN
2026-06-30‏٣٢٧٫٠ PEN
2026-06-29‏٣٣٤٫٤ PEN
2026-06-28‏٣٣٦٫٧ PEN
2026-06-27‏٣٣٧٫٠ PEN
2026-06-26‏٣٣١٫٠ PEN
2026-06-25‏٣٢٧٫٩ PEN
2026-06-24‏٣٣٢٫٤ PEN
2026-06-23‏٣٣٨٫٧ PEN
2026-06-22‏٣٤١٫٥ PEN
2026-06-21‏٣٣٩٫٤ PEN
2026-06-20‏٣٣٩٫٤ PEN
2026-06-19‏٣٣٦٫٩ PEN
2026-06-18‏٣٥٣٫٧ PEN
2026-06-17‏٣٥٥٫٨ PEN
2026-06-16‏٣٥٥٫٧ PEN
2026-06-15‏٣٥٥٫٠ PEN
2026-06-14‏٣٤٦٫٠ PEN
2026-06-13‏٣٤٦٫٠ PEN
2026-06-12‏٣٤٤٫١ PEN
2026-06-11‏٣٣٤٫٧ PEN
2026-06-10‏٣٤٤٫٦ PEN
2026-06-09‏٣٦٣٫٢ PEN
2026-06-08‏٣٦١٫١ PEN
2026-06-07‏٣٦٢٫٨ PEN
2026-06-06‏٣٦٢٫٨ PEN
2026-06-05‏٣٦٥٫٥ PEN
2026-06-04‏٣٦٨٫٤ PEN
2026-06-03‏٣٦٧٫٤ PEN
2026-06-02‏٣٧٠٫٥ PEN
2026-06-01‏٣٧٠٫٢ PEN
2026-05-31‏٣٧٢٫٧ PEN
2026-05-30‏٣٧٢٫٧ PEN
2026-05-29‏٣٦٩٫٤ PEN
2026-05-28‏٣٦٠٫٨ PEN
2026-05-27‏٣٧٠٫١ PEN
2026-05-26‏٣٧٣٫٢ PEN
2026-05-25‏٣٧٤٫٧ PEN
2026-05-24‏٣٧٢٫١ PEN
2026-05-23‏٣٧٢٫٠ PEN
2026-05-22‏٣٧٢٫٨ PEN
2026-05-21‏٣٧٣٫٦ PEN
2026-05-20‏٣٦٩٫٢ PEN
2026-05-19‏٣٧٥٫٤ PEN
2026-05-18‏٣٧٦٫٣ PEN
2026-05-17‏٣٧٦٫١ PEN
2026-05-16‏٣٧٥٫٩ PEN
2026-05-15‏٣٨٤٫٧ PEN
2026-05-14‏٣٨٥٫٨ PEN
2026-05-13‏٣٨٩٫٠ PEN
2026-05-12‏٣٩١٫١ PEN
2026-05-11‏٣٨٩٫٩ PEN
2026-05-10‏٣٩٢٫٦ PEN
2026-05-09‏٣٩١٫٠ PEN
2026-05-08‏٣٩٥٫١ PEN
2026-05-07‏٣٩٣٫٠ PEN
2026-05-06‏٣٩٢٫٨ PEN
2026-05-05‏٣٨٣٫٤ PEN
2026-05-04‏٣٨٩٫٣ PEN
2026-05-03‏٣٩٠٫٨ PEN
2026-05-02‏٣٩٠٫٨ PEN
2026-05-01‏٣٩١٫١ PEN
2026-04-30‏٣٨٧٫٧ PEN
2026-04-29‏٣٨٩٫٧ PEN
2026-04-28‏٣٩٣٫٧ PEN
2026-04-27‏٣٩٥٫٠ PEN
2026-04-26‏٣٩٣٫٣ PEN
2026-04-25‏٣٩٦٫٣ PEN
2026-04-24‏٣٩٠٫٧ PEN
2026-04-23‏٣٩١٫٠ PEN
2026-04-22‏٣٩٤٫٧ PEN
2026-04-21‏٣٩٨٫٠ PEN
2026-04-20‏٣٩٩٫٨ PEN
2026-04-19‏٤٠٣٫٠ PEN
2026-04-18‏٤٠١٫٩ PEN
2026-04-17‏٣٩٧٫٥ PEN
2026-04-16‏٣٩٣٫٤ PEN
2026-04-15‏٣٩٣٫٣ PEN
2026-04-14‏٣٨٧٫٦ PEN
2026-04-13‏٣٨٣٫٣ PEN
2026-04-12‏٣٨٦٫٢ PEN
2026-04-11‏٣٨٨٫٣ PEN
2026-04-10‏٣٨٦٫٩ PEN
2026-04-09‏٣٨٧٫٩ PEN
2026-04-08‏٣٩٥٫٦ PEN
2026-04-07‏٣٨٤٫٧ PEN
2026-04-06‏٣٨٥٫٦ PEN
2026-04-05‏٣٨٩٫٧ PEN
2026-04-04‏٣٨٩٫٧ PEN
2026-04-03‏٣٨٩٫٦ PEN
2026-04-02‏٣٩٢٫٠ PEN
2026-04-01‏٣٩٤٫٨ PEN
2026-03-31‏٣٨٥٫٧ PEN
2026-03-30‏٣٧٩٫١ PEN
2026-03-29‏٣٧٨٫٨ PEN
2026-03-28‏٣٧٦٫٦ PEN
2026-03-27‏٣٧١٫٧ PEN
2026-03-26‏٣٧٧٫١ PEN
2026-03-25‏٣٨٣٫٥ PEN
2026-03-24‏٣٦٥٫١ PEN
2026-03-23‏٣٦٦٫٠ PEN
2026-03-22‏٣٧٧٫٥ PEN
2026-03-21‏٣٧٧٫٧ PEN
2026-03-20‏٣٨٩٫١ PEN
2026-03-19‏٤٠٣٫٥ PEN
2026-03-18‏٤١٢٫٢ PEN
2026-03-17‏٤١٦٫٣ PEN
2026-03-16‏٤١٧٫٣ PEN
2026-03-15‏٤١٨٫٨ PEN
2026-03-14‏٤١٨٫٦ PEN
2026-03-13‏٤٢٥٫٥ PEN
2026-03-12‏٤٢٧٫٤ PEN
2026-03-11‏٤٣٣٫٢ PEN
2026-03-10‏٤٣٦٫٣ PEN
2026-03-09‏٤٢٢٫٢ PEN
2026-03-08‏٤٣٤٫٥ PEN
2026-03-07‏٤٣٤٫٤ PEN
2026-03-06‏٤٢٦٫٥ PEN
2026-03-05‏٤٢٧٫٣ PEN
2026-03-04‏٤٢٤٫٦ PEN
2026-03-03‏٤٣٥٫٥ PEN
2026-03-02‏٤٣٢٫٣ PEN
2026-03-01‏٤٢٧٫٤ PEN
2026-02-28‏٤٢٧٫٥ PEN
2026-02-27‏٤٢٠٫٠ PEN
2026-02-26‏٤١٨٫٧ PEN
2026-02-25‏٤٢٠٫٣ PEN
2026-02-24‏٤٢٠٫٣ PEN
2026-02-23‏٤١٧٫٥ PEN
2026-02-22‏٤١٣٫٥ PEN
2026-02-21‏٤١٣٫٨ PEN
2026-02-20‏٤٠٥٫٥ PEN
2026-02-19‏٤٠٢٫٥ PEN
2026-02-18‏٣٩٦٫٠ PEN
2026-02-17‏٤٠١٫٦ PEN
2026-02-16‏٤٠٥٫١ PEN
2026-02-15‏٤٠٨٫٢ PEN
2026-02-14‏٤٠٨٫١ PEN
2026-02-13‏٤٠٣٫٣ PEN
2026-02-12‏٤١٠٫٦ PEN
2026-02-11‏٤٠٩٫٧ PEN
2026-02-10‏٤٠٨٫٠ PEN
2026-02-09‏٤٠٤٫٧ PEN
2026-02-08‏٤٠٢٫٢ PEN
2026-02-07‏٤٠٣٫١ PEN
2026-02-06‏٣٩٢٫٤ PEN
2026-02-05‏٣٩٩٫٨ PEN
2026-02-04‏٤٠٩٫٣ PEN
2026-02-03‏٣٨٩٫٣ PEN
2026-02-02‏٣٨٧٫٣ PEN
2026-02-01‏٣٩٥٫٥ PEN
2026-01-31‏٣٩٤٫٤ PEN
2026-01-30‏٤١٧٫٢ PEN
2026-01-29‏٤٤٧٫٣ PEN
2026-01-28‏٤١٩٫٨ PEN
2026-01-27‏٤٠٩٫٥ PEN
2026-01-26‏٤٠٩٫٩ PEN
2026-01-25‏٤٠٣٫٧ PEN
2026-01-24‏٤٠٤٫٢ PEN
2026-01-23‏٤٠١٫١ PEN
2026-01-22‏٣٨٨٫٨ PEN
2026-01-21‏٣٩١٫٢ PEN
2026-01-20‏٣٧٨٫١ PEN
2026-01-19‏٣٧٧٫٨ PEN
2026-01-18‏٣٧٢٫٨ PEN
2026-01-17‏٣٧٣٫٥ PEN
2026-01-16‏٣٧٣٫٧ PEN
2026-01-15‏٣٧٣٫٧ PEN
2026-01-14‏٣٧٤٫٨ PEN
2026-01-13‏٣٧٢٫٢ PEN
2026-01-12‏٣٧٠٫٦ PEN
2026-01-11‏٣٦٥٫٩ PEN
2026-01-10‏٣٦٥٫٩ PEN
2026-01-09‏٣٦٣٫٤ PEN
2026-01-08‏٣٦٠٫٨ PEN
2026-01-07‏٣٦٢٫٧ PEN
2026-01-06‏٣٦٠٫٩ PEN
2026-01-05‏٣٥٧٫٣ PEN
2026-01-04‏٣٥١٫٣ PEN
2026-01-03‏٣٥١٫٢ PEN
2026-01-02‏٣٥٢٫٧ PEN
2026-01-01‏٣٥٠٫١ PEN

سعر الذهب في بيرو