سعر الذهب في

سعر الذهب في الفلبين 2024

للجرام · 18K · PHP · 301 التاريخ

الأعلى‏٣٬٩١٧ PHP
الأدنى‏٢٬٨٦٩ PHP
التغير+26.94%

السجل

التاريخالسعر
2024-12-31‏٣٬٦٤٢ PHP
2024-12-30‏٣٬٦٧٠ PHP
2024-12-29‏٣٬٦٦٤ PHP
2024-12-28‏٣٬٦٦٠ PHP
2024-12-27‏٣٬٦٧٢ PHP
2024-12-26‏٣٬٦٨٢ PHP
2024-12-25‏٣٬٦٩٤ PHP
2024-12-24‏٣٬٦٩٨ PHP
2024-12-23‏٣٬٧٠٩ PHP
2024-12-22‏٣٬٧١٩ PHP
2024-12-21‏٣٬٧٢٤ PHP
2024-12-20‏٣٬٧٠٠ PHP
2024-12-19‏٣٬٧٢٧ PHP
2024-12-18‏٣٬٧٦٠ PHP
2024-12-17‏٣٬٧٧٠ PHP
2024-12-16‏٣٬٧٥٧ PHP
2024-12-15‏٣٬٧٥٢ PHP
2024-12-14‏٣٬٧٥٢ PHP
2024-12-13‏٣٬٧٨٧ PHP
2024-12-12‏٣٬٨١٧ PHP
2024-12-11‏٣٬٧٩٣ PHP
2024-12-10‏٣٬٧٢٥ PHP
2024-12-09‏٣٬٧٠٣ PHP
2024-12-08‏٣٬٦٧٠ PHP
2024-12-07‏٣٬٦٧٩ PHP
2024-12-06‏٣٬٦٥٣ PHP
2024-12-05‏٣٬٧٢٠ PHP
2024-12-04‏٣٬٧٢٣ PHP
2024-12-03‏٣٬٧٣٣ PHP
2024-12-02‏٣٬٧٣٤ PHP
2024-12-01‏٣٬٧٥٠ PHP
2024-11-30‏٣٬٧٤٩ PHP
2024-11-29‏٣٬٧٤٥ PHP
2024-11-28‏٣٬٧٢١ PHP
2024-11-27‏٣٬٧٣٤ PHP
2024-11-26‏٣٬٧٤٤ PHP
2024-11-25‏٣٬٨٣٥ PHP
2024-11-24‏٣٬٨٦٢ PHP
2024-11-23‏٣٬٨٥٤ PHP
2024-11-22‏٣٬٨٠٦ PHP
2024-11-21‏٣٬٧٧٨ PHP
2024-11-20‏٣٬٧٤٨ PHP
2024-11-19‏٣٬٧٠١ PHP
2024-11-18‏٣٬٦٦٥ PHP
2024-11-17‏٣٬٦٣٤ PHP
2024-11-16‏٣٬٦٣٢ PHP
2024-11-15‏٣٬٦٤٥ PHP
2024-11-14‏٣٬٦٤٣ PHP
2024-11-13‏٣٬٦٩٧ PHP
2024-11-12‏٣٬٧٢٢ PHP
2024-11-11‏٣٬٧٨٠ PHP
2024-11-10‏٣٬٧٨٩ PHP
2024-11-09‏٣٬٧٨٧ PHP
2024-11-08‏٣٬٨١٣ PHP
2024-11-07‏٣٬٧٥٩ PHP
2024-11-06‏٣٬٨٨٠ PHP
2024-11-05‏٣٬٨٥٦ PHP
2024-11-04‏٣٬٨٤٨ PHP
2024-11-03‏٣٬٨٦٢ PHP
2024-11-02‏٣٬٨٥٣ PHP
2024-11-01‏٣٬٨٦٧ PHP
2024-10-31‏٣٬٩١٧ PHP
2024-10-30‏٣٬٩٠٨ PHP
2024-10-29‏٣٬٨٦٢ PHP
2024-10-28‏٣٬٨٤٦ PHP
2024-10-27‏٣٬٨٨٤ PHP
2024-10-26‏٣٬٨٧٣ PHP
2024-10-25‏٣٬٨١٩ PHP
2024-10-24‏٣٬٨٢٠ PHP
2024-10-23‏٣٬٨٣١ PHP
2024-10-22‏٣٬٨٠١ PHP
2024-10-21‏٣٬٧٧٤ PHP
2024-10-20‏٣٬٧٧٧ PHP
2024-10-19‏٣٬٧٧٩ PHP
2024-10-18‏٣٬٧٦٨ PHP
2024-10-17‏٣٬٧٣٠ PHP
2024-10-16‏٣٬٧١٩ PHP
2024-10-15‏٣٬٦٧٦ PHP
2024-10-14‏٣٬٦٦١ PHP
2024-10-13‏٣٬٦٦٩ PHP
2024-10-12‏٣٬٦٧١ PHP
2024-10-11‏٣٬٦٣٩ PHP
2024-10-10‏٣٬٥٩٩ PHP
2024-10-09‏٣٬٦٠٨ PHP
2024-10-08‏٣٬٦١٨ PHP
2024-10-07‏٣٬٦٢١ PHP
2024-10-06‏٣٬٦٠٤ PHP
2024-10-05‏٣٬٦٢٦ PHP
2024-10-04‏٣٬٦١٤ PHP
2024-10-03‏٣٬٦٠٢ PHP
2024-10-02‏٣٬٦٠٧ PHP
2024-10-01‏٣٬٥٧٧ PHP
2024-09-30‏٣٬٥٩٣ PHP
2024-09-29‏٣٬٥٩٧ PHP
2024-09-28‏٣٬٥٨٩ PHP
2024-09-27‏٣٬٥٩٦ PHP
2024-09-26‏٣٬٥٩٥ PHP
2024-09-25‏٣٬٥٨٤ PHP
2024-09-24‏٣٬٥٦٠ PHP
2024-09-23‏٣٬٥٢٣ PHP
2024-09-22‏٣٬٥٢٢ PHP
2024-09-21‏٣٬٥٢٢ PHP
2024-09-20‏٣٬٤٧٢ PHP
2024-09-19‏٣٬٤٤٦ PHP
2024-09-18‏٣٬٤٦٧ PHP
2024-09-17‏٣٬٤٧٦ PHP
2024-09-16‏٣٬٤٨٣ PHP
2024-09-15‏٣٬٤٨٥ PHP
2024-09-14‏٣٬٤٨٥ PHP
2024-09-13‏٣٬٤٦٧ PHP
2024-09-12‏٣٬٤٠٦ PHP
2024-09-11‏٣٬٤١٨ PHP
2024-09-10‏٣٬٤١٦ PHP
2024-09-09‏٣٬٣٨٨ PHP
2024-09-08‏٣٬٣٨٧ PHP
2024-09-07‏٣٬٣٨٩ PHP
2024-09-06‏٣٬٣٩٨ PHP
2024-09-05‏٣٬٤٠٢ PHP
2024-09-04‏٣٬٤٠٥ PHP
2024-09-03‏٣٬٤٠٣ PHP
2024-09-02‏٣٬٤٠١ PHP
2024-09-01‏٣٬٣٩٨ PHP
2024-08-31‏٣٬٣٩٨ PHP
2024-08-30‏٣٬٤١٤ PHP
2024-08-29‏٣٬٤١٥ PHP
2024-08-28‏٣٬٤٢٥ PHP
2024-08-27‏٣٬٤١٠ PHP
2024-08-26‏٣٬٤٠٧ PHP
2024-08-25‏٣٬٤٢٠ PHP
2024-08-24‏٣٬٤٠٦ PHP
2024-08-23‏٣٬٣٩٤ PHP
2024-08-22‏٣٬٤١٤ PHP
2024-08-21‏٣٬٤٢٤ PHP
2024-08-20‏٣٬٤١٩ PHP
2024-08-19‏٣٬٤٣٦ PHP
2024-08-18‏٣٬٤٥٦ PHP
2024-08-17‏٣٬٤٦٠ PHP
2024-08-16‏٣٬٣٩٥ PHP
2024-08-15‏٣٬٣٨١ PHP
2024-08-14‏٣٬٣٩٥ PHP
2024-08-13‏٣٬٤٠٤ PHP
2024-08-12‏٣٬٣٦١ PHP
2024-08-11‏٣٬٣٦١ PHP
2024-08-10‏٣٬٣٥٨ PHP
2024-08-09‏٣٬٣٥٥ PHP
2024-08-08‏٣٬٣٢٢ PHP
2024-08-07‏٣٬٣١٥ PHP
2024-08-06‏٣٬٣٧٨ PHP
2024-08-05‏٣٬٤٠٥ PHP
2024-08-04‏٣٬٤١٥ PHP
2024-08-03‏٣٬٤٠٧ PHP
2024-08-02‏٣٬٤٣٦ PHP
2024-08-01‏٣٬٤٥٢ PHP
2024-07-31‏٣٬٣٩٨ PHP
2024-07-30‏٣٬٣٧١ PHP
2024-07-29‏٣٬٣٨١ PHP
2024-07-28‏٣٬٣٦٢ PHP
2024-07-27‏٣٬٣٧٢ PHP
2024-07-26‏٣٬٣٣٢ PHP
2024-07-25‏٣٬٣٨٢ PHP
2024-07-24‏٣٬٤٠٠ PHP
2024-07-23‏٣٬٣٨٧ PHP
2024-07-22‏٣٬٣٩٨ PHP
2024-07-21‏٣٬٣٨٠ PHP
2024-07-20‏٣٬٣٨١ PHP
2024-07-19‏٣٬٤٢١ PHP
2024-07-18‏٣٬٤٦٥ PHP
2024-07-17‏٣٬٤٨٧ PHP
2024-07-16‏٣٬٤٢٢ PHP
2024-07-15‏٣٬٤٠٠ PHP
2024-07-14‏٣٬٣٩٨ PHP
2024-07-13‏٣٬٤٠٠ PHP
2024-07-12‏٣٬٣٨٩ PHP
2024-07-11‏٣٬٣٤١ PHP
2024-07-10‏٣٬٣٤١ PHP
2024-07-09‏٣٬٣٣٩ PHP
2024-07-08‏٣٬٣٧٨ PHP
2024-07-07‏٣٬٣٧٩ PHP
2024-07-06‏٣٬٣٧٨ PHP
2024-07-05‏٣٬٣٣٤ PHP
2024-07-04‏٣٬٣٣٩ PHP
2024-07-03‏٣٬٣٠٥ PHP
2024-07-02‏٣٬٣٠٩ PHP
2024-07-01‏٣٬٢٨٦ PHP
2024-06-30‏٣٬٢٨٤ PHP
2024-06-29‏٣٬٢٨٠ PHP
2024-06-28‏٣٬٢٨٩ PHP
2024-06-27‏٣٬٢٦٧ PHP
2024-06-26‏٣٬٢٩٢ PHP
2024-06-25‏٣٬٣٠٢ PHP
2024-06-24‏٣٬٢٩٩ PHP
2024-06-23‏٣٬٢٩٨ PHP
2024-06-22‏٣٬٢٩٩ PHP
2024-06-21‏٣٬٣٥٣ PHP
2024-06-20‏٣٬٣١١ PHP
2024-06-19‏٣٬٢٩٤ PHP
2024-06-18‏٣٬٢٨٩ PHP
2024-06-17‏٣٬٢٩٩ PHP
2024-06-16‏٣٬٣٠٣ PHP
2024-06-15‏٣٬٣٠٦ PHP
2024-06-14‏٣٬٢٦٥ PHP
2024-06-13‏٣٬٢٦٨ PHP
2024-06-12‏٣٬٢٧٨ PHP
2024-06-11‏٣٬٢٦٩ PHP
2024-06-10‏٣٬٢٥٢ PHP
2024-06-09‏٣٬٢٤٩ PHP
2024-06-08‏٣٬٢٥٣ PHP
2024-06-07‏٣٬٣٥٥ PHP
2024-06-06‏٣٬٣٤٥ PHP
2024-06-05‏٣٬٣٠٢ PHP
2024-06-04‏٣٬٣٢٢ PHP
2024-06-03‏٣٬٢٨٥ PHP
2024-06-02‏٣٬٢٨٨ PHP
2024-06-01‏٣٬٢٨٩ PHP
2024-05-31‏٣٬٣٠٩ PHP
2024-05-30‏٣٬٣٠٧ PHP
2024-05-29‏٣٬٣١٠ PHP
2024-05-28‏٣٬٢٩١ PHP
2024-05-27‏٣٬٢٧٩ PHP
2024-05-26‏٣٬٢٧٨ PHP
2024-05-25‏٣٬٢٨٠ PHP
2024-05-24‏٣٬٢٧٩ PHP
2024-05-23‏٣٬٣٤٢ PHP
2024-05-22‏٣٬٤٠٠ PHP
2024-05-21‏٣٬٤٠٢ PHP
2024-05-20‏٣٬٣٨٩ PHP
2024-05-19‏٣٬٣٦٢ PHP
2024-05-18‏٣٬٣٦٧ PHP
2024-05-17‏٣٬٣٠٦ PHP
2024-05-16‏٣٬٣١٤ PHP
2024-05-15‏٣٬٢٨٥ PHP
2024-05-14‏٣٬٢٦٨ PHP
2024-05-13‏٣٬٢٨٤ PHP
2024-05-12‏٣٬٢٧٤ PHP
2024-05-11‏٣٬٢٨٠ PHP
2024-05-10‏٣٬٢٤٩ PHP
2024-05-09‏٣٬٢٠٢ PHP
2024-05-08‏٣٬٢٠١ PHP
2024-05-07‏٣٬٢١٦ PHP
2024-05-06‏٣٬١٧٨ PHP
2024-05-05‏٣٬١٧٦ PHP
2024-05-04‏٣٬١٧٢ PHP
2024-05-03‏٣٬١٩٤ PHP
2024-05-02‏٣٬٢٣٩ PHP
2024-05-01‏٣٬١٩٣ PHP
2024-04-30‏٣٬٢٤٠ PHP
2024-04-29‏٣٬٢٤٢ PHP
2024-04-28‏٣٬٢٥٧ PHP
2024-04-27‏٣٬٢٥٣ PHP
2024-04-26‏٣٬٢٤٨ PHP
2024-04-25‏٣٬٢٣٢ PHP
2024-04-24‏٣٬٢١٣ PHP
2024-04-23‏٣٬٢٣٨ PHP
2024-04-22‏٣٬٣١١ PHP
2024-04-21‏٣٬٣١٧ PHP
2024-04-20‏٣٬٣٢١ PHP
2024-04-19‏٣٬٣١٧ PHP
2024-04-18‏٣٬٢٦٨ PHP
2024-04-17‏٣٬٢٩٣ PHP
2024-04-16‏٣٬٢٧٤ PHP
2024-04-15‏٣٬٢٢٩ PHP
2024-04-14‏٣٬٢٠٤ PHP
2024-04-13‏٣٬٢٠٤ PHP
2024-04-12‏٣٬٢٥٠ PHP
2024-04-11‏٣٬١٩٢ PHP
2024-04-10‏٣٬١٩٦ PHP
2024-04-09‏٣٬١٩٦ PHP
2024-04-08‏٣٬١٥١ PHP
2024-04-07‏٣٬١٧٧ PHP
2024-04-06‏٣٬١٨١ PHP
2024-04-05‏٣٬١١١ PHP
2024-04-04‏٣٬١٢٩ PHP
2024-04-03‏٣٬٠٩٩ PHP
2024-04-02‏٣٬٠٦١ PHP
2024-04-01‏٣٬٠٦٠ PHP
2024-03-31‏٣٬٠٢٧ PHP
2024-03-30‏٣٬٠٢٨ PHP
2024-03-29‏٣٬٠٣١ PHP
2024-03-28‏٢٬٩٧١ PHP
2024-03-27‏٢٬٩٥٩ PHP
2024-03-26‏٢٬٩٥٠ PHP
2024-03-25‏٢٬٩٤٧ PHP
2024-03-24‏٢٬٩٤٥ PHP
2024-03-23‏٢٬٩٤٧ PHP
2024-03-22‏٢٬٩٦١ PHP
2024-03-21‏٢٬٩٧٩ PHP
2024-03-20‏٢٬٩١٣ PHP
2024-03-19‏٢٬٩٠٥ PHP
2024-03-18‏٢٬٨٩٤ PHP
2024-03-17‏٢٬٨٩٠ PHP
2024-03-16‏٢٬٨٩٤ PHP
2024-03-15‏٢٬٩٠٣ PHP
2024-03-14‏٢٬٩٠٩ PHP
2024-03-13‏٢٬٨٨٨ PHP
2024-03-12‏٢٬٩١٩ PHP
2024-03-11‏٢٬٩٢٨ PHP
2024-03-10‏٢٬٩٣١ PHP
2024-03-09‏٢٬٩٢٠ PHP
2024-03-08‏٢٬٩٠٩ PHP
2024-03-07‏٢٬٨٩٤ PHP
2024-03-06‏٢٬٨٦٩ PHP

سعر الذهب في الفلبين