سعر الذهب في

سعر الذهب في الفلبين 2026

للجرام · 18K · PHP · 261 التاريخ

الأعلى	‏٧٬٨٧٠ PHP
الأدنى	‏٥٬٨٧٧ PHP
التغير	+8.44%

السجل

التاريخ	السعر
2026-09-19	‏٦٬٦٥٣ PHP
2026-09-18	‏٦٬٥٨٨ PHP
2026-09-17	‏٦٬٥٠٦ PHP
2026-09-16	‏٦٬٥٥٣ PHP
2026-09-15	‏٦٬٥٣٥ PHP
2026-09-14	‏٦٬٥٦٨ PHP
2026-09-13	‏٦٬٥٧٦ PHP
2026-09-12	‏٦٬٥٦٨ PHP
2026-09-11	‏٦٬٥١٤ PHP
2026-09-10	‏٦٬٦٥٦ PHP
2026-09-09	‏٦٬٥٩٤ PHP
2026-09-08	‏٦٬٦٩٦ PHP
2026-09-07	‏٦٬٦٦٨ PHP
2026-09-06	‏٦٬٦٩٧ PHP
2026-09-05	‏٦٬٧٠٥ PHP
2026-09-04	‏٦٬٧٣٢ PHP
2026-09-03	‏٦٬٦٨٦ PHP
2026-09-02	‏٦٬٥٠٦ PHP
2026-09-01	‏٦٬٦٧٣ PHP
2026-08-31	‏٦٬٦٦٣ PHP
2026-08-30	‏٦٬٧٠٢ PHP
2026-08-29	‏٦٬٧٠٥ PHP
2026-08-28	‏٦٬٩١٤ PHP
2026-08-27	‏٦٬٨٧٥ PHP
2026-08-26	‏٦٬٩٠٠ PHP
2026-08-25	‏٦٬٩٦٢ PHP
2026-08-24	‏٦٬٨٧١ PHP
2026-08-23	‏٦٬٨٦٦ PHP
2026-08-22	‏٦٬٨٦٩ PHP
2026-08-21	‏٦٬٧٤٣ PHP
2026-08-20	‏٦٬٦٩٢ PHP
2026-08-18	‏٦٬٥٤٧ PHP
2026-08-17	‏٦٬٥٣٥ PHP
2026-08-16	‏٦٬٤٨٩ PHP
2026-08-15	‏٦٬٤٩١ PHP
2026-08-14	‏٦٬٣٩٥ PHP
2026-08-13	‏٦٬٥١٩ PHP
2026-08-12	‏٦٬٥٢١ PHP
2026-08-11	‏٦٬٥١٣ PHP
2026-08-10	‏٦٬٣٤٥ PHP
2026-08-09	‏٦٬٣٧٦ PHP
2026-08-08	‏٦٬٣٧١ PHP
2026-08-07	‏٦٬٢٦٥ PHP
2026-08-06	‏٦٬٢٦١ PHP
2026-08-05	‏٦٬٠٧٠ PHP
2026-08-04	‏٥٬٩٧٩ PHP
2026-08-03	‏٥٬٩٨٢ PHP
2026-08-02	‏٥٬٩٧٤ PHP
2026-08-01	‏٥٬٩٧٦ PHP
2026-07-31	‏٦٬٠٣٥ PHP
2026-07-30	‏٦٬٠٣٩ PHP
2026-07-29	‏٥٬٩٧٩ PHP
2026-07-28	‏٦٬٠١٧ PHP
2026-07-27	‏٦٬٠٩٣ PHP
2026-07-26	‏٦٬٠٤٦ PHP
2026-07-25	‏٦٬٠٤١ PHP
2026-07-24	‏٦٬٠١٨ PHP
2026-07-23	‏٦٬١٥٩ PHP
2026-07-22	‏٦٬١٦٩ PHP
2026-07-21	‏٦٬٠١٤ PHP
2026-07-20	‏٥٬٩٩٢ PHP
2026-07-19	‏٥٬٩٦٢ PHP
2026-07-18	‏٥٬٩٧٠ PHP
2026-07-17	‏٥٬٩٣٣ PHP
2026-07-16	‏٥٬٩٩٩ PHP
2026-07-15	‏٦٬٠٠٧ PHP
2026-07-14	‏٥٬٩٧٠ PHP
2026-07-13	‏٦٬٠٣٦ PHP
2026-07-12	‏٦٬١٠٣ PHP
2026-07-11	‏٦٬١٠٣ PHP
2026-07-10	‏٦٬١١٩ PHP
2026-07-09	‏٦٬٠٣٧ PHP
2026-07-08	‏٦٬١٢٩ PHP
2026-07-07	‏٦٬١١٨ PHP
2026-07-06	‏٦٬١٨١ PHP
2026-07-05	‏٦٬١٩٢ PHP
2026-07-04	‏٦٬١٩٢ PHP
2026-07-03	‏٦٬١٩٦ PHP
2026-07-02	‏٦٬٠٤٣ PHP
2026-07-01	‏٥٬٩٠٩ PHP
2026-06-30	‏٥٬٨٧٧ PHP
2026-06-29	‏٥٬٩٩٧ PHP
2026-06-28	‏٦٬٠٣٨ PHP
2026-06-27	‏٦٬٠٣٨ PHP
2026-06-26	‏٥٬٩٢٧ PHP
2026-06-25	‏٥٬٩١٢ PHP
2026-06-24	‏٦٬٠٢٢ PHP
2026-06-23	‏٦٬١٣٢ PHP
2026-06-22	‏٦٬١٥٦ PHP
2026-06-21	‏٦٬٠٩٢ PHP
2026-06-20	‏٦٬٠٩١ PHP
2026-06-19	‏٦٬٠٥٤ PHP
2026-06-18	‏٦٬٢٩١ PHP
2026-06-17	‏٦٬٢٩٣ PHP
2026-06-16	‏٦٬٣٠٣ PHP
2026-06-15	‏٦٬٣٣١ PHP
2026-06-14	‏٦٬١٨٢ PHP
2026-06-13	‏٦٬١٨٢ PHP
2026-06-12	‏٦٬١٦٢ PHP
2026-06-11	‏٦٬٠٢٥ PHP
2026-06-10	‏٦٬٢٠٤ PHP
2026-06-09	‏٦٬٤٤٤ PHP
2026-06-08	‏٦٬٤٢٢ PHP
2026-06-07	‏٦٬٤٣٩ PHP
2026-06-06	‏٦٬٤٥٢ PHP
2026-06-05	‏٦٬٥٩٣ PHP
2026-06-04	‏٦٬٦٦٢ PHP
2026-06-03	‏٦٬٦٥٩ PHP
2026-06-02	‏٦٬٧١٦ PHP
2026-06-01	‏٦٬٧٢١ PHP
2026-05-31	‏٦٬٧٤٦ PHP
2026-05-30	‏٦٬٧٤٦ PHP
2026-05-29	‏٦٬٦٨٩ PHP
2026-05-28	‏٦٬٥٢٣ PHP
2026-05-27	‏٦٬٦٨٨ PHP
2026-05-26	‏٦٬٧٥١ PHP
2026-05-25	‏٦٬٧٦٧ PHP
2026-05-24	‏٦٬٧٠٢ PHP
2026-05-23	‏٦٬٧٠١ PHP
2026-05-22	‏٦٬٧٤٠ PHP
2026-05-21	‏٦٬٧٤٣ PHP
2026-05-20	‏٦٬٦٥٥ PHP
2026-05-19	‏٦٬٧٦٩ PHP
2026-05-18	‏٦٬٧٦٥ PHP
2026-05-17	‏٦٬٧٥٢ PHP
2026-05-16	‏٦٬٧٥٢ PHP
2026-05-15	‏٦٬٨٨٠ PHP
2026-05-14	‏٦٬٩٤٢ PHP
2026-05-13	‏٦٬٩٧١ PHP
2026-05-12	‏٦٬٩٩٩ PHP
2026-05-11	‏٦٬٩٠٤ PHP
2026-05-10	‏٦٬٨٩٠ PHP
2026-05-09	‏٦٬٨٩٠ PHP
2026-05-08	‏٦٬٨٧٣ PHP
2026-05-07	‏٦٬٨٩٦ PHP
2026-05-06	‏٦٬٨٨٦ PHP
2026-05-05	‏٦٬٧٤٤ PHP
2026-05-04	‏٦٬٨٢١ PHP
2026-05-03	‏٦٬٨٢٨ PHP
2026-05-02	‏٦٬٨٢٩ PHP
2026-05-01	‏٦٬٨٣٢ PHP
2026-04-30	‏٦٬٧٦٨ PHP
2026-04-29	‏٦٬٨٢١ PHP
2026-04-28	‏٦٬٨٦٤ PHP
2026-04-27	‏٦٬٩٢٣ PHP
2026-04-26	‏٦٬٨٩٧ PHP
2026-04-25	‏٦٬٨٩٧ PHP
2026-04-24	‏٦٬٨٥٤ PHP
2026-04-23	‏٦٬٨٦٤ PHP
2026-04-22	‏٦٬٩٠١ PHP
2026-04-21	‏٦٬٩٥٢ PHP
2026-04-20	‏٦٬٩٤٨ PHP
2026-04-19	‏٦٬٩٦٥ PHP
2026-04-18	‏٦٬٩٦٥ PHP
2026-04-17	‏٦٬٩٤٦ PHP
2026-04-16	‏٦٬٩٨٣ PHP
2026-04-15	‏٦٬٩٩١ PHP
2026-04-14	‏٦٬٨٨٥ PHP
2026-04-13	‏٦٬٨٧٣ PHP
2026-04-12	‏٦٬٨٦٢ PHP
2026-04-11	‏٦٬٨٦٢ PHP
2026-04-10	‏٦٬٨٥٠ PHP
2026-04-09	‏٦٬٨٠٤ PHP
2026-04-08	‏٦٬٩٠٨ PHP
2026-04-07	‏٦٬٧٦٠ PHP
2026-04-06	‏٦٬٧٦٤ PHP
2026-04-05	‏٦٬٨١٣ PHP
2026-04-04	‏٦٬٨١٩ PHP
2026-04-03	‏٦٬٨١٢ PHP
2026-04-02	‏٦٬٨٤٢ PHP
2026-04-01	‏٦٬٨٢٩ PHP
2026-03-31	‏٦٬٦٩٥ PHP
2026-03-30	‏٦٬٦٠٢ PHP
2026-03-29	‏٦٬٥٨٦ PHP
2026-03-28	‏٦٬٥٩٢ PHP
2026-03-27	‏٦٬٤٥٣ PHP
2026-03-26	‏٦٬٥٦٧ PHP
2026-03-25	‏٦٬٦٥٤ PHP
2026-03-24	‏٦٬٣١٨ PHP
2026-03-23	‏٦٬٣٦١ PHP
2026-03-22	‏٦٬٥٠١ PHP
2026-03-21	‏٦٬٥٢٩ PHP
2026-03-20	‏٦٬٧٦٨ PHP
2026-03-19	‏٧٬٠٤٥ PHP
2026-03-18	‏٧٬١٩٤ PHP
2026-03-17	‏٧٬٢٤٢ PHP
2026-03-16	‏٧٬٢٤٣ PHP
2026-03-15	‏٧٬٢٣٩ PHP
2026-03-14	‏٧٬٢٤٠ PHP
2026-03-13	‏٧٬٣٥٥ PHP
2026-03-12	‏٧٬٤٢٢ PHP
2026-03-11	‏٧٬٤٠٢ PHP
2026-03-10	‏٧٬٤٠٠ PHP
2026-03-09	‏٧٬٣٢٨ PHP
2026-03-08	‏٧٬٣٦٧ PHP
2026-03-07	‏٧٬٣٦٩ PHP
2026-03-06	‏٧٬٢٩٠ PHP
2026-03-05	‏٧٬٣١٦ PHP
2026-03-04	‏٧٬٣٢٠ PHP
2026-03-03	‏٧٬٥٣٣ PHP
2026-03-02	‏٧٬٤٧٨ PHP
2026-03-01	‏٧٬٣٥٠ PHP
2026-02-28	‏٧٬٣٥٦ PHP
2026-02-27	‏٧٬٢١٢ PHP
2026-02-26	‏٧٬١٩٠ PHP
2026-02-25	‏٧٬٢٠٠ PHP
2026-02-24	‏٧٬٢٢٣ PHP
2026-02-23	‏٧٬٢٣١ PHP
2026-02-22	‏٧٬١٤٣ PHP
2026-02-21	‏٧٬١٣٢ PHP
2026-02-20	‏٧٬٠١٥ PHP
2026-02-19	‏٦٬٩٥٢ PHP
2026-02-18	‏٦٬٨٦٨ PHP
2026-02-17	‏٦٬٩٤٤ PHP
2026-02-16	‏٧٬٠٠٠ PHP
2026-02-15	‏٧٬٠٤٧ PHP
2026-02-14	‏٧٬٠٤٨ PHP
2026-02-13	‏٦٬٩٧٧ PHP
2026-02-12	‏٧٬١٠٣ PHP
2026-02-11	‏٧٬١٣٠ PHP
2026-02-10	‏٧٬١١٤ PHP
2026-02-09	‏٧٬٠٤٥ PHP
2026-02-08	‏٧٬٠٠٩ PHP
2026-02-07	‏٧٬٠٠٤ PHP
2026-02-06	‏٦٬٨٣٢ PHP
2026-02-05	‏٦٬٩٩٧ PHP
2026-02-04	‏٧٬١٨٤ PHP
2026-02-03	‏٦٬٧٩١ PHP
2026-02-02	‏٦٬٧٧٥ PHP
2026-02-01	‏٦٬٩١٨ PHP
2026-01-31	‏٦٬٩١٨ PHP
2026-01-30	‏٧٬٣٥١ PHP
2026-01-29	‏٧٬٨٧٠ PHP
2026-01-28	‏٧٬٣٩٦ PHP
2026-01-27	‏٧٬٢٢١ PHP
2026-01-26	‏٧٬٢٤٥ PHP
2026-01-25	‏٧٬١٠٣ PHP
2026-01-24	‏٧٬٠٩١ PHP
2026-01-23	‏٧٬٠٥٦ PHP
2026-01-22	‏٦٬٨٤٥ PHP
2026-01-21	‏٦٬٩١٥ PHP
2026-01-20	‏٦٬٦٩٩ PHP
2026-01-19	‏٦٬٦٨٢ PHP
2026-01-18	‏٦٬٥٨٨ PHP
2026-01-17	‏٦٬٥٨٩ PHP
2026-01-16	‏٦٬٦٠٢ PHP
2026-01-15	‏٦٬٦٠٩ PHP
2026-01-14	‏٦٬٦٢٠ PHP
2026-01-13	‏٦٬٥٦٠ PHP
2026-01-12	‏٦٬٥٣٣ PHP
2026-01-11	‏٦٬٤٤٢ PHP
2026-01-10	‏٦٬٤٥٥ PHP
2026-01-09	‏٦٬٣٨٤ PHP
2026-01-08	‏٦٬٣٤٩ PHP
2026-01-07	‏٦٬٣٨٩ PHP
2026-01-06	‏٦٬٣٤٧ PHP
2026-01-05	‏٦٬٢٤٨ PHP
2026-01-04	‏٦٬١٥٢ PHP
2026-01-03	‏٦٬١٤٧ PHP
2026-01-02	‏٦٬١٨١ PHP
2026-01-01	‏٦٬١٣٥ PHP

سعر الذهب في الفلبين