سعر الذهب في البرتغال 2025
للجرام · 750 · EUR · 364 التاريخ
| الأعلى | ٩٢٫٩ € |
|---|
| الأدنى | ٦١٫٢ € |
|---|
| التغير | +46.84% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٨٩٫٨ € |
|---|
| 2025-12-30 | ٨٩٫٣ € |
|---|
| 2025-12-29 | ٩٢٫٣ € |
|---|
| 2025-12-28 | ٩٢٫٩ € |
|---|
| 2025-12-27 | ٩٢٫٩ € |
|---|
| 2025-12-26 | ٩٢٫١ € |
|---|
| 2025-12-25 | ٩١٫٨ € |
|---|
| 2025-12-24 | ٩٢٫٣ € |
|---|
| 2025-12-23 | ٩١٫٩ € |
|---|
| 2025-12-22 | ٩٠٫٢ € |
|---|
| 2025-12-21 | ٨٩٫٤ € |
|---|
| 2025-12-20 | ٨٩٫٤ € |
|---|
| 2025-12-19 | ٨٩٫١ € |
|---|
| 2025-12-18 | ٨٩٫١ € |
|---|
| 2025-12-17 | ٨٨٫٩ € |
|---|
| 2025-12-16 | ٨٨٫٥ € |
|---|
| 2025-12-15 | ٨٨٫٩ € |
|---|
| 2025-12-14 | ٨٨٫٤ € |
|---|
| 2025-12-13 | ٨٨٫٥ € |
|---|
| 2025-12-12 | ٨٧٫٩ € |
|---|
| 2025-12-11 | ٨٧٫٠ € |
|---|
| 2025-12-09 | ٨٧٫٠ € |
|---|
| 2025-12-08 | ٨٧٫٠ € |
|---|
| 2025-12-07 | ٨٧٫٠ € |
|---|
| 2025-12-06 | ٨٧٫٠ € |
|---|
| 2025-12-05 | ٨٧٫١ € |
|---|
| 2025-12-04 | ٨٧٫١ € |
|---|
| 2025-12-03 | ٨٧٫٤ € |
|---|
| 2025-12-02 | ٨٧٫٧ € |
|---|
| 2025-12-01 | ٨٨٫٣ € |
|---|
| 2025-11-30 | ٨٧٫٨ € |
|---|
| 2025-11-29 | ٨٧٫٨ € |
|---|
| 2025-11-28 | ٨٧٫٣ € |
|---|
| 2025-11-27 | ٨٦٫٣ € |
|---|
| 2025-11-26 | ٨٦٫٥ € |
|---|
| 2025-11-25 | ٨٦٫٦ € |
|---|
| 2025-11-24 | ٨٤٫٨ € |
|---|
| 2025-11-23 | ٨٥٫٢ € |
|---|
| 2025-11-22 | ٨٥٫٢ € |
|---|
| 2025-11-21 | ٨٥٫٢ € |
|---|
| 2025-11-20 | ٨٥٫٧ € |
|---|
| 2025-11-19 | ٨٤٫٧ € |
|---|
| 2025-11-18 | ٨٣٫٨ € |
|---|
| 2025-11-17 | ٨٥٫١ € |
|---|
| 2025-11-16 | ٨٤٫٨ € |
|---|
| 2025-11-15 | ٨٤٫٨ € |
|---|
| 2025-11-14 | ٨٧٫٠ € |
|---|
| 2025-11-13 | ٨٧٫٣ € |
|---|
| 2025-11-12 | ٨٦٫٢ € |
|---|
| 2025-11-11 | ٨٦٫٣ € |
|---|
| 2025-11-10 | ٨٤٫٤ € |
|---|
| 2025-11-09 | ٨٣٫٥ € |
|---|
| 2025-11-08 | ٨٣٫٥ € |
|---|
| 2025-11-07 | ٨٣٫٧ € |
|---|
| 2025-11-06 | ٨٣٫٤ € |
|---|
| 2025-11-05 | ٨٢٫٧ € |
|---|
| 2025-11-04 | ٨٣٫٧ € |
|---|
| 2025-11-03 | ٨٣٫٧ € |
|---|
| 2025-11-02 | ٨٣٫٤ € |
|---|
| 2025-11-01 | ٨٣٫٧ € |
|---|
| 2025-10-31 | ٨٣٫٨ € |
|---|
| 2025-10-30 | ٨٢٫١ € |
|---|
| 2025-10-29 | ٨٢٫٣ € |
|---|
| 2025-10-28 | ٨٣٫١ € |
|---|
| 2025-10-27 | ٨٤٫٦ € |
|---|
| 2025-10-26 | ٨٥٫٤ € |
|---|
| 2025-10-25 | ٨٥٫٤ € |
|---|
| 2025-10-24 | ٨٥٫٧ € |
|---|
| 2025-10-23 | ٨٤٫٩ € |
|---|
| 2025-10-22 | ٨٥٫١ € |
|---|
| 2025-10-21 | ٩٠٫١ € |
|---|
| 2025-10-20 | ٨٨٫٢ € |
|---|
| 2025-10-19 | ٨٨٫٠ € |
|---|
| 2025-10-18 | ٨٨٫٠ € |
|---|
| 2025-10-17 | ٨٩٫٣ € |
|---|
| 2025-10-16 | ٨٧٫٤ € |
|---|
| 2025-10-15 | ٨٦٫٨ € |
|---|
| 2025-10-14 | ٨٦٫٣ € |
|---|
| 2025-10-13 | ٨٤٫٢ € |
|---|
| 2025-10-12 | ٨٣٫٥ € |
|---|
| 2025-10-11 | ٨٣٫٦ € |
|---|
| 2025-10-10 | ٨٣٫٠ € |
|---|
| 2025-10-09 | ٨٣٫٤ € |
|---|
| 2025-10-08 | ٨٢٫٩ € |
|---|
| 2025-10-07 | ٨١٫٧ € |
|---|
| 2025-10-06 | ٨٠٫٦ € |
|---|
| 2025-10-05 | ٧٩٫٩ € |
|---|
| 2025-10-04 | ٧٩٫٩ € |
|---|
| 2025-10-03 | ٧٩٫٤ € |
|---|
| 2025-10-02 | ٧٩٫٤ € |
|---|
| 2025-10-01 | ٧٩٫٥ € |
|---|
| 2025-09-30 | ٧٩٫٢ € |
|---|
| 2025-09-29 | ٧٧٫٧ € |
|---|
| 2025-09-28 | ٧٧٫٦ € |
|---|
| 2025-09-27 | ٧٧٫٦ € |
|---|
| 2025-09-26 | ٧٧٫٤ € |
|---|
| 2025-09-25 | ٧٦٫٩ € |
|---|
| 2025-09-24 | ٧٦٫٩ € |
|---|
| 2025-09-23 | ٧٦٫٧ € |
|---|
| 2025-09-22 | ٧٥٫٩ € |
|---|
| 2025-09-21 | ٧٥٫٧ € |
|---|
| 2025-09-20 | ٧٥٫٧ € |
|---|
| 2025-09-19 | ٧٤٫٥ € |
|---|
| 2025-09-18 | ٧٤٫٧ € |
|---|
| 2025-09-17 | ٧٤٫٩ € |
|---|
| 2025-09-16 | ٧٥٫٥ € |
|---|
| 2025-09-15 | ٧٤٫٨ € |
|---|
| 2025-09-14 | ٧٤٫٩ € |
|---|
| 2025-09-13 | ٧٥٫٠ € |
|---|
| 2025-09-12 | ٧٥٫٠ € |
|---|
| 2025-09-11 | ٧٥٫١ € |
|---|
| 2025-09-10 | ٧٤٫٨ € |
|---|
| 2025-09-09 | ٧٤٫٨ € |
|---|
| 2025-09-08 | ٧٤٫٠ € |
|---|
| 2025-09-07 | ٧٣٫٩ € |
|---|
| 2025-09-06 | ٧٣٫٩ € |
|---|
| 2025-09-05 | ٧٣٫٥ € |
|---|
| 2025-09-04 | ٧٣٫٤ € |
|---|
| 2025-09-03 | ٧٣٫٤ € |
|---|
| 2025-09-02 | ٧٢٫٠ € |
|---|
| 2025-09-01 | ٧١٫٥ € |
|---|
| 2025-08-31 | ٧١٫٢ € |
|---|
| 2025-08-30 | ٧١٫٢ € |
|---|
| 2025-08-29 | ٧٠٫٦ € |
|---|
| 2025-08-28 | ٧٠٫٢ € |
|---|
| 2025-08-27 | ٧٠٫٣ € |
|---|
| 2025-08-26 | ٧٠٫٠ € |
|---|
| 2025-08-25 | ٦٩٫٤ € |
|---|
| 2025-08-24 | ٦٩٫٤ € |
|---|
| 2025-08-23 | ٦٩٫٤ € |
|---|
| 2025-08-22 | ٦٩٫٣ € |
|---|
| 2025-08-21 | ٦٩٫٣ € |
|---|
| 2025-08-20 | ٦٨٫٨ € |
|---|
| 2025-08-19 | ٦٩٫١ € |
|---|
| 2025-08-18 | ٦٩٫٠ € |
|---|
| 2025-08-17 | ٦٨٫٨ € |
|---|
| 2025-08-16 | ٦٨٫٨ € |
|---|
| 2025-08-15 | ٦٩٫٢ € |
|---|
| 2025-08-14 | ٦٩٫٤ € |
|---|
| 2025-08-13 | ٦٩٫٢ € |
|---|
| 2025-08-12 | ٦٩٫٦ € |
|---|
| 2025-08-11 | ٦٩٫٨ € |
|---|
| 2025-08-10 | ٧٠٫٥ € |
|---|
| 2025-08-09 | ٧٠٫٥ € |
|---|
| 2025-08-08 | ٧٠٫١ € |
|---|
| 2025-08-07 | ٧٠٫٠ € |
|---|
| 2025-08-06 | ٧٠٫٤ € |
|---|
| 2025-08-05 | ٧٠٫٥ € |
|---|
| 2025-08-04 | ٧٠٫٠ € |
|---|
| 2025-08-03 | ٧٠٫٠ € |
|---|
| 2025-08-02 | ٧٠٫١ € |
|---|
| 2025-08-01 | ٦٩٫٦ € |
|---|
| 2025-07-31 | ٦٩٫٦ € |
|---|
| 2025-07-30 | ٦٩٫٥ € |
|---|
| 2025-07-29 | ٦٩٫١ € |
|---|
| 2025-07-28 | ٦٨٫٥ € |
|---|
| 2025-07-27 | ٦٨٫٦ € |
|---|
| 2025-07-26 | ٦٨٫٦ € |
|---|
| 2025-07-25 | ٦٩٫٢ € |
|---|
| 2025-07-24 | ٦٩٫٤ € |
|---|
| 2025-07-23 | ٧٠٫٤ € |
|---|
| 2025-07-22 | ٦٩٫٩ € |
|---|
| 2025-07-21 | ٦٩٫٧ € |
|---|
| 2025-07-20 | ٦٩٫٦ € |
|---|
| 2025-07-19 | ٦٩٫٦ € |
|---|
| 2025-07-18 | ٦٩٫٤ € |
|---|
| 2025-07-17 | ٦٩٫٤ € |
|---|
| 2025-07-16 | ٦٩٫٢ € |
|---|
| 2025-07-15 | ٦٩٫٣ € |
|---|
| 2025-07-14 | ٦٩٫٣ € |
|---|
| 2025-07-13 | ٦٩٫٣ € |
|---|
| 2025-07-12 | ٦٩٫٣ € |
|---|
| 2025-07-11 | ٦٨٫٨ € |
|---|
| 2025-07-10 | ٦٨٫٣ € |
|---|
| 2025-07-09 | ٦٨٫٠ € |
|---|
| 2025-07-08 | ٦٨٫٦ € |
|---|
| 2025-07-07 | ٦٨٫٠ € |
|---|
| 2025-07-06 | ٦٨٫٤ € |
|---|
| 2025-07-05 | ٦٨٫٤ € |
|---|
| 2025-07-04 | ٦٨٫٣ € |
|---|
| 2025-07-03 | ٦٨٫٤ € |
|---|
| 2025-07-02 | ٦٨٫٢ € |
|---|
| 2025-07-01 | ٦٧٫٩ € |
|---|
| 2025-06-30 | ٦٧٫٥ € |
|---|
| 2025-06-29 | ٦٧٫٤ € |
|---|
| 2025-06-28 | ٦٧٫٥ € |
|---|
| 2025-06-27 | ٦٨٫٤ € |
|---|
| 2025-06-26 | ٦٨٫٨ € |
|---|
| 2025-06-25 | ٦٩٫٢ € |
|---|
| 2025-06-24 | ٦٩٫٧ € |
|---|
| 2025-06-23 | ٧٠٫٥ € |
|---|
| 2025-06-22 | ٧٠٫٥ € |
|---|
| 2025-06-21 | ٧٠٫٦ € |
|---|
| 2025-06-20 | ٧٠٫٤ € |
|---|
| 2025-06-19 | ٧١٫١ € |
|---|
| 2025-06-18 | ٧٠٫٩ € |
|---|
| 2025-06-17 | ٧٠٫٩ € |
|---|
| 2025-06-16 | ٧٢٫١ € |
|---|
| 2025-06-15 | ٧١٫٧ € |
|---|
| 2025-06-14 | ٧١٫٧ € |
|---|
| 2025-06-13 | ٧١٫٦ € |
|---|
| 2025-06-12 | ٧٠٫٦ € |
|---|
| 2025-06-11 | ٧٠٫٤ € |
|---|
| 2025-06-10 | ٧٠٫١ € |
|---|
| 2025-06-09 | ٦٩٫٧ € |
|---|
| 2025-06-08 | ٧٠٫٢ € |
|---|
| 2025-06-07 | ٧٠٫١ € |
|---|
| 2025-06-06 | ٧٠٫٩ € |
|---|
| 2025-06-05 | ٧١٫٣ € |
|---|
| 2025-06-04 | ٧١٫٥ € |
|---|
| 2025-06-03 | ٧١٫٣ € |
|---|
| 2025-06-02 | ٧٠٫٢ € |
|---|
| 2025-06-01 | ٧٠٫٠ € |
|---|
| 2025-05-31 | ٧٠٫٠ € |
|---|
| 2025-05-30 | ٧٠٫٣ € |
|---|
| 2025-05-29 | ٧٠٫٠ € |
|---|
| 2025-05-28 | ٧٠٫٤ € |
|---|
| 2025-05-27 | ٧٠٫٦ € |
|---|
| 2025-05-26 | ٧٠٫٧ € |
|---|
| 2025-05-25 | ٧١٫٣ € |
|---|
| 2025-05-24 | ٧١٫٣ € |
|---|
| 2025-05-23 | ٧٠٫٤ € |
|---|
| 2025-05-22 | ٧١٫١ € |
|---|
| 2025-05-21 | ٧٠٫٥ € |
|---|
| 2025-05-20 | ٦٩٫٢ € |
|---|
| 2025-05-19 | ٦٩٫٥ € |
|---|
| 2025-05-18 | ٦٩٫٢ € |
|---|
| 2025-05-17 | ٦٩٫٢ € |
|---|
| 2025-05-16 | ٦٩٫٤ € |
|---|
| 2025-05-15 | ٦٨٫٥ € |
|---|
| 2025-05-14 | ٦٩٫٩ € |
|---|
| 2025-05-13 | ٧٠٫١ € |
|---|
| 2025-05-12 | ٧٠٫٤ € |
|---|
| 2025-05-11 | ٧١٫٤ € |
|---|
| 2025-05-10 | ٧١٫٤ € |
|---|
| 2025-05-09 | ٧٠٫٨ € |
|---|
| 2025-05-08 | ٧٢٫٦ € |
|---|
| 2025-05-07 | ٧١٫٨ € |
|---|
| 2025-05-06 | ٧٢٫١ € |
|---|
| 2025-05-05 | ٦٩٫٥ € |
|---|
| 2025-05-04 | ٦٩٫٢ € |
|---|
| 2025-05-03 | ٦٩٫٢ € |
|---|
| 2025-05-02 | ٦٩٫١ € |
|---|
| 2025-05-01 | ٦٩٫١ € |
|---|
| 2025-04-30 | ٧٠٫٣ € |
|---|
| 2025-04-29 | ٧٠٫٥ € |
|---|
| 2025-04-28 | ٦٩٫٨ € |
|---|
| 2025-04-27 | ٧٠٫٣ € |
|---|
| 2025-04-26 | ٧٠٫٢ € |
|---|
| 2025-04-25 | ٧١٫٢ € |
|---|
| 2025-04-24 | ٧١٫٣ € |
|---|
| 2025-04-23 | ٧١٫٦ € |
|---|
| 2025-04-22 | ٧٢٫٥ € |
|---|
| 2025-04-21 | ٧١٫١ € |
|---|
| 2025-04-20 | ٧٠٫٥ € |
|---|
| 2025-04-19 | ٧٠٫٥ € |
|---|
| 2025-04-18 | ٧٠٫٦ € |
|---|
| 2025-04-17 | ٧٠٫٧ € |
|---|
| 2025-04-16 | ٦٩٫٦ € |
|---|
| 2025-04-15 | ٦٨٫٧ € |
|---|
| 2025-04-14 | ٦٨٫٧ € |
|---|
| 2025-04-13 | ٦٨٫٨ € |
|---|
| 2025-04-12 | ٦٨٫٨ € |
|---|
| 2025-04-11 | ٦٨٫٣ € |
|---|
| 2025-04-10 | ٦٧٫٩ € |
|---|
| 2025-04-09 | ٦٥٫٧ € |
|---|
| 2025-04-08 | ٦٦٫٠ € |
|---|
| 2025-04-07 | ٦٦٫٩ € |
|---|
| 2025-04-06 | ٦٦٫٩ € |
|---|
| 2025-04-05 | ٦٦٫٩ € |
|---|
| 2025-04-04 | ٦٧٫٩ € |
|---|
| 2025-04-03 | ٦٩٫٧ € |
|---|
| 2025-04-02 | ٧٠٫١ € |
|---|
| 2025-04-01 | ٦٩٫٩ € |
|---|
| 2025-03-31 | ٦٨٫٦ € |
|---|
| 2025-03-30 | ٦٨٫٤ € |
|---|
| 2025-03-29 | ٦٨٫٥ € |
|---|
| 2025-03-28 | ٦٨٫٧ € |
|---|
| 2025-03-27 | ٦٧٫٨ € |
|---|
| 2025-03-26 | ٦٧٫٦ € |
|---|
| 2025-03-25 | ٦٧٫٣ € |
|---|
| 2025-03-24 | ٦٧٫٤ € |
|---|
| 2025-03-23 | ٦٧٫٠ € |
|---|
| 2025-03-22 | ٦٧٫٤ € |
|---|
| 2025-03-21 | ٦٧٫٦ € |
|---|
| 2025-03-20 | ٦٧٫٦ € |
|---|
| 2025-03-19 | ٦٦٫٨ € |
|---|
| 2025-03-18 | ٦٦٫٤ € |
|---|
| 2025-03-17 | ٦٦٫٣ € |
|---|
| 2025-03-16 | ٦٦٫٣ € |
|---|
| 2025-03-15 | ٦٦٫٢ € |
|---|
| 2025-03-14 | ٦٦٫٥ € |
|---|
| 2025-03-13 | ٦٥٫١ € |
|---|
| 2025-03-12 | ٦٤٫٥ € |
|---|
| 2025-03-11 | ٦٤٫٣ € |
|---|
| 2025-03-10 | ٦٤٫٨ € |
|---|
| 2025-03-09 | ٦٤٫٩ € |
|---|
| 2025-03-08 | ٦٤٫٩ € |
|---|
| 2025-03-07 | ٦٥٫١ € |
|---|
| 2025-03-06 | ٦٥٫٢ € |
|---|
| 2025-03-05 | ٦٦٫٢ € |
|---|
| 2025-03-04 | ٦٦٫٤ € |
|---|
| 2025-03-03 | ٦٦٫٥ € |
|---|
| 2025-03-02 | ٦٦٫٥ € |
|---|
| 2025-03-01 | ٦٦٫٤ € |
|---|
| 2025-02-28 | ٦٦٫٩ € |
|---|
| 2025-02-27 | ٦٧٫٢ € |
|---|
| 2025-02-26 | ٦٧٫٢ € |
|---|
| 2025-02-25 | ٦٨٫٠ € |
|---|
| 2025-02-24 | ٦٧٫٢ € |
|---|
| 2025-02-23 | ٦٧٫٧ € |
|---|
| 2025-02-22 | ٦٧٫٨ € |
|---|
| 2025-02-21 | ٦٧٫٧ € |
|---|
| 2025-02-20 | ٦٨٫٠ € |
|---|
| 2025-02-19 | ٦٧٫٩ € |
|---|
| 2025-02-18 | ٦٦٫٨ € |
|---|
| 2025-02-17 | ٦٦٫٥ € |
|---|
| 2025-02-16 | ٦٦٫٣ € |
|---|
| 2025-02-15 | ٦٦٫٣ € |
|---|
| 2025-02-14 | ٦٧٫٦ € |
|---|
| 2025-02-13 | ٦٧٫٤ € |
|---|
| 2025-02-12 | ٦٧٫٤ € |
|---|
| 2025-02-11 | ٦٨٫٧ € |
|---|
| 2025-02-10 | ٦٧٫٢ € |
|---|
| 2025-02-09 | ٦٦٫٩ € |
|---|
| 2025-02-08 | ٦٦٫٩ € |
|---|
| 2025-02-07 | ٦٦٫٦ € |
|---|
| 2025-02-06 | ٦٦٫٦ € |
|---|
| 2025-02-05 | ٦٦٫١ € |
|---|
| 2025-02-04 | ٦٦٫٠ € |
|---|
| 2025-02-03 | ٦٥٫٦ € |
|---|
| 2025-02-02 | ٦٥٫٢ € |
|---|
| 2025-02-01 | ٦٥٫٢ € |
|---|
| 2025-01-31 | ٦٤٫٩ € |
|---|
| 2025-01-30 | ٦٣٫٩ € |
|---|
| 2025-01-29 | ٦٤٫٠ € |
|---|
| 2025-01-28 | ٦٣٫٤ € |
|---|
| 2025-01-27 | ٦٣٫٨ € |
|---|
| 2025-01-26 | ٦٣٫٧ € |
|---|
| 2025-01-25 | ٦٣٫٧ € |
|---|
| 2025-01-24 | ٦٤٫٠ € |
|---|
| 2025-01-23 | ٦٣٫٩ € |
|---|
| 2025-01-22 | ٦٣٫٧ € |
|---|
| 2025-01-21 | ٦٣٫١ € |
|---|
| 2025-01-20 | ٦٣٫٢ € |
|---|
| 2025-01-19 | ٦٣٫٥ € |
|---|
| 2025-01-18 | ٦٣٫٥ € |
|---|
| 2025-01-17 | ٦٣٫٥ € |
|---|
| 2025-01-16 | ٦٣٫٣ € |
|---|
| 2025-01-15 | ٦٢٫٧ € |
|---|
| 2025-01-14 | ٦٢٫٩ € |
|---|
| 2025-01-13 | ٦٣٫٢ € |
|---|
| 2025-01-12 | ٦٣٫٣ € |
|---|
| 2025-01-11 | ٦٣٫٤ € |
|---|
| 2025-01-10 | ٦٢٫٦ € |
|---|
| 2025-01-09 | ٦٢٫٢ € |
|---|
| 2025-01-08 | ٦١٫٨ € |
|---|
| 2025-01-07 | ٦١٫٤ € |
|---|
| 2025-01-06 | ٦١٫٩ € |
|---|
| 2025-01-05 | ٦١٫٨ € |
|---|
| 2025-01-04 | ٦١٫٨ € |
|---|
| 2025-01-03 | ٦٢٫٥ € |
|---|
| 2025-01-02 | ٦١٫٤ € |
|---|
| 2025-01-01 | ٦١٫٢ € |
|---|
سعر الذهب في البرتغال