سعر الذهب في قطر 2026
للجرام · 21K · QAR · 261 التاريخ
| الأعلى | ٥٦٧٫٨ ر.ق. |
|---|
| الأدنى | ٤٠٧٫٠ ر.ق. |
|---|
| التغير | +1.51% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٤٤٩٫٠ ر.ق. |
|---|
| 2026-09-18 | ٤٤٦٫٨ ر.ق. |
|---|
| 2026-09-17 | ٤٤٠٫٢ ر.ق. |
|---|
| 2026-09-16 | ٤٤٣٫٤ ر.ق. |
|---|
| 2026-09-15 | ٤٤١٫٢ ر.ق. |
|---|
| 2026-09-14 | ٤٤٣٫٨ ر.ق. |
|---|
| 2026-09-13 | ٤٤٥٫٧ ر.ق. |
|---|
| 2026-09-12 | ٤٤٥٫٧ ر.ق. |
|---|
| 2026-09-11 | ٤٤١٫١ ر.ق. |
|---|
| 2026-09-10 | ٤٥٢٫١ ر.ق. |
|---|
| 2026-09-09 | ٤٤٨٫٣ ر.ق. |
|---|
| 2026-09-08 | ٤٥٤٫٩ ر.ق. |
|---|
| 2026-09-07 | ٤٥١٫٣ ر.ق. |
|---|
| 2026-09-06 | ٤٥٤٫٠ ر.ق. |
|---|
| 2026-09-05 | ٤٥٤٫٠ ر.ق. |
|---|
| 2026-09-04 | ٤٥٨٫٠ ر.ق. |
|---|
| 2026-09-03 | ٤٥٤٫١ ر.ق. |
|---|
| 2026-09-02 | ٤٤٠٫٩ ر.ق. |
|---|
| 2026-09-01 | ٤٥٤٫٠ ر.ق. |
|---|
| 2026-08-31 | ٤٥٣٫١ ر.ق. |
|---|
| 2026-08-30 | ٤٥٧٫٠ ر.ق. |
|---|
| 2026-08-29 | ٤٥٧٫٠ ر.ق. |
|---|
| 2026-08-28 | ٤٧١٫٦ ر.ق. |
|---|
| 2026-08-27 | ٤٧١٫٣ ر.ق. |
|---|
| 2026-08-26 | ٤٧٥٫٨ ر.ق. |
|---|
| 2026-08-25 | ٤٧٨٫٨ ر.ق. |
|---|
| 2026-08-24 | ٤٧٢٫٥ ر.ق. |
|---|
| 2026-08-23 | ٤٧٢٫٤ ر.ق. |
|---|
| 2026-08-22 | ٤٧٢٫٤ ر.ق. |
|---|
| 2026-08-21 | ٤٦٤٫٣ ر.ق. |
|---|
| 2026-08-20 | ٤٦١٫٢ ر.ق. |
|---|
| 2026-08-18 | ٤٥١٫٣ ر.ق. |
|---|
| 2026-08-17 | ٤٥١٫٠ ر.ق. |
|---|
| 2026-08-16 | ٤٤٨٫٥ ر.ق. |
|---|
| 2026-08-15 | ٤٤٨٫٥ ر.ق. |
|---|
| 2026-08-14 | ٤٤٢٫٥ ر.ق. |
|---|
| 2026-08-13 | ٤٥٢٫٠ ر.ق. |
|---|
| 2026-08-12 | ٤٥١٫٢ ر.ق. |
|---|
| 2026-08-11 | ٤٥٣٫٥ ر.ق. |
|---|
| 2026-08-10 | ٤٤٣٫٢ ر.ق. |
|---|
| 2026-08-09 | ٤٤٥٫١ ر.ق. |
|---|
| 2026-08-08 | ٤٤٥٫١ ر.ق. |
|---|
| 2026-08-07 | ٤٣٦٫١ ر.ق. |
|---|
| 2026-08-06 | ٤٣٨٫٦ ر.ق. |
|---|
| 2026-08-05 | ٤٢٣٫٣ ر.ق. |
|---|
| 2026-08-04 | ٤١٦٫٠ ر.ق. |
|---|
| 2026-08-03 | ٤١٦٫٥ ر.ق. |
|---|
| 2026-08-02 | ٤١٤٫٤ ر.ق. |
|---|
| 2026-08-01 | ٤١٤٫٤ ر.ق. |
|---|
| 2026-07-31 | ٤١٧٫٨ ر.ق. |
|---|
| 2026-07-30 | ٤١٧٫٨ ر.ق. |
|---|
| 2026-07-29 | ٤١٢٫٩ ر.ق. |
|---|
| 2026-07-28 | ٤١٤٫٤ ر.ق. |
|---|
| 2026-07-27 | ٤١٩٫١ ر.ق. |
|---|
| 2026-07-26 | ٤١٥٫٧ ر.ق. |
|---|
| 2026-07-25 | ٤١٥٫٧ ر.ق. |
|---|
| 2026-07-24 | ٤١٣٫٣ ر.ق. |
|---|
| 2026-07-23 | ٤٢٣٫٦ ر.ق. |
|---|
| 2026-07-22 | ٤٢٤٫٣ ر.ق. |
|---|
| 2026-07-21 | ٤١٣٫٩ ر.ق. |
|---|
| 2026-07-20 | ٤١٢٫٥ ر.ق. |
|---|
| 2026-07-19 | ٤١١٫١ ر.ق. |
|---|
| 2026-07-18 | ٤١١٫١ ر.ق. |
|---|
| 2026-07-17 | ٤٠٩٫٠ ر.ق. |
|---|
| 2026-07-16 | ٤١٣٫٢ ر.ق. |
|---|
| 2026-07-15 | ٤١٣٫٨ ر.ق. |
|---|
| 2026-07-14 | ٤١١٫١ ر.ق. |
|---|
| 2026-07-13 | ٤١٦٫١ ر.ق. |
|---|
| 2026-07-12 | ٤٢١٫٤ ر.ق. |
|---|
| 2026-07-11 | ٤٢١٫٤ ر.ق. |
|---|
| 2026-07-10 | ٤٢٢٫٤ ر.ق. |
|---|
| 2026-07-09 | ٤١٦٫٤ ر.ق. |
|---|
| 2026-07-08 | ٤٢٣٫١ ر.ق. |
|---|
| 2026-07-07 | ٤٢٣٫١ ر.ق. |
|---|
| 2026-07-06 | ٤٢٦٫٧ ر.ق. |
|---|
| 2026-07-05 | ٤٢٧٫٩ ر.ق. |
|---|
| 2026-07-04 | ٤٢٧٫٩ ر.ق. |
|---|
| 2026-07-03 | ٤٢٨٫٣ ر.ق. |
|---|
| 2026-07-02 | ٤١٧٫٣ ر.ق. |
|---|
| 2026-07-01 | ٤٠٧٫٦ ر.ق. |
|---|
| 2026-06-30 | ٤٠٧٫٠ ر.ق. |
|---|
| 2026-06-29 | ٤١٥٫٨ ر.ق. |
|---|
| 2026-06-28 | ٤١٨٫٣ ر.ق. |
|---|
| 2026-06-27 | ٤١٨٫٣ ر.ق. |
|---|
| 2026-06-26 | ٤١٠٫٧ ر.ق. |
|---|
| 2026-06-25 | ٤٠٩٫٦ ر.ق. |
|---|
| 2026-06-24 | ٤١٦٫٢ ر.ق. |
|---|
| 2026-06-23 | ٤٢٤٫٩ ر.ق. |
|---|
| 2026-06-22 | ٤٢٨٫٦ ر.ق. |
|---|
| 2026-06-21 | ٤٢٦٫١ ر.ق. |
|---|
| 2026-06-20 | ٤٢٦٫١ ر.ق. |
|---|
| 2026-06-19 | ٤٢٢٫٩ ر.ق. |
|---|
| 2026-06-18 | ٤٤٢٫١ ر.ق. |
|---|
| 2026-06-17 | ٤٤٣٫١ ر.ق. |
|---|
| 2026-06-16 | ٤٤٣٫٤ ر.ق. |
|---|
| 2026-06-15 | ٤٤٣٫٧ ر.ق. |
|---|
| 2026-06-14 | ٤٣٢٫١ ر.ق. |
|---|
| 2026-06-13 | ٤٣٢٫١ ر.ق. |
|---|
| 2026-06-12 | ٤٣٠٫١ ر.ق. |
|---|
| 2026-06-11 | ٤١٧٫٩ ر.ق. |
|---|
| 2026-06-10 | ٤٢٨٫٦ ر.ق. |
|---|
| 2026-06-09 | ٤٤٤٫٤ ر.ق. |
|---|
| 2026-06-08 | ٤٤١٫٨ ر.ق. |
|---|
| 2026-06-07 | ٤٤٣٫٨ ر.ق. |
|---|
| 2026-06-06 | ٤٤٣٫٨ ر.ق. |
|---|
| 2026-06-05 | ٤٥٥٫٣ ر.ق. |
|---|
| 2026-06-04 | ٤٥٩٫٥ ر.ق. |
|---|
| 2026-06-03 | ٤٥٨٫٣ ر.ق. |
|---|
| 2026-06-02 | ٤٦٢٫٢ ر.ق. |
|---|
| 2026-06-01 | ٤٦٢٫٤ ر.ق. |
|---|
| 2026-05-31 | ٤٦٥٫٦ ر.ق. |
|---|
| 2026-05-30 | ٤٦٥٫٦ ر.ق. |
|---|
| 2026-05-29 | ٤٦١٫٦ ر.ق. |
|---|
| 2026-05-28 | ٤٤٩٫١ ر.ق. |
|---|
| 2026-05-27 | ٤٦١٫٤ ر.ق. |
|---|
| 2026-05-26 | ٤٦٥٫٤ ر.ق. |
|---|
| 2026-05-25 | ٤٦٧٫٦ ر.ق. |
|---|
| 2026-05-24 | ٤٦١٫٨ ر.ق. |
|---|
| 2026-05-23 | ٤٦١٫٨ ر.ق. |
|---|
| 2026-05-22 | ٤٦٤٫٣ ر.ق. |
|---|
| 2026-05-21 | ٤٦٥٫٠ ر.ق. |
|---|
| 2026-05-20 | ٤٥٨٫٠ ر.ق. |
|---|
| 2026-05-19 | ٤٦٥٫٨ ر.ق. |
|---|
| 2026-05-18 | ٤٦٦٫٨ ر.ق. |
|---|
| 2026-05-17 | ٤٦٥٫١ ر.ق. |
|---|
| 2026-05-16 | ٤٦٥٫١ ر.ق. |
|---|
| 2026-05-15 | ٤٧٤٫٧ ر.ق. |
|---|
| 2026-05-14 | ٤٧٩٫٣ ر.ق. |
|---|
| 2026-05-13 | ٤٨١٫٥ ر.ق. |
|---|
| 2026-05-12 | ٤٨٣٫٩ ر.ق. |
|---|
| 2026-05-11 | ٤٨٠٫٨ ر.ق. |
|---|
| 2026-05-10 | ٤٨٤٫٢ ر.ق. |
|---|
| 2026-05-09 | ٤٨٣٫٥ ر.ق. |
|---|
| 2026-05-08 | ٤٨٥٫٠ ر.ق. |
|---|
| 2026-05-07 | ٤٨٢٫٦ ر.ق. |
|---|
| 2026-05-06 | ٤٧٧٫٦ ر.ق. |
|---|
| 2026-05-05 | ٤٦٤٫٧ ر.ق. |
|---|
| 2026-05-04 | ٤٧١٫٨ ر.ق. |
|---|
| 2026-05-03 | ٤٧٣٫٦ ر.ق. |
|---|
| 2026-05-02 | ٤٧٣٫٦ ر.ق. |
|---|
| 2026-05-01 | ٤٧٤٫٠ ر.ق. |
|---|
| 2026-04-30 | ٤٦٧٫٧ ر.ق. |
|---|
| 2026-04-29 | ٤٧١٫١ ر.ق. |
|---|
| 2026-04-28 | ٤٨١٫٦ ر.ق. |
|---|
| 2026-04-27 | ٤٨٤٫٦ ر.ق. |
|---|
| 2026-04-26 | ٤٨٢٫٥ ر.ق. |
|---|
| 2026-04-25 | ٤٨٣٫٣ ر.ق. |
|---|
| 2026-04-24 | ٤٧٩٫٤ ر.ق. |
|---|
| 2026-04-23 | ٤٨٤٫٠ ر.ق. |
|---|
| 2026-04-22 | ٤٨٨٫١ ر.ق. |
|---|
| 2026-04-21 | ٤٩٣٫١ ر.ق. |
|---|
| 2026-04-20 | ٤٩٤٫٣ ر.ق. |
|---|
| 2026-04-19 | ٤٩٨٫٢ ر.ق. |
|---|
| 2026-04-18 | ٤٩٧٫٤ ر.ق. |
|---|
| 2026-04-17 | ٤٩١٫٦ ر.ق. |
|---|
| 2026-04-16 | ٤٩٣٫٩ ر.ق. |
|---|
| 2026-04-15 | ٤٩٥٫٩ ر.ق. |
|---|
| 2026-04-14 | ٤٨٨٫٩ ر.ق. |
|---|
| 2026-04-13 | ٤٨٣٫١ ر.ق. |
|---|
| 2026-04-12 | ٤٨٦٫٧ ر.ق. |
|---|
| 2026-04-11 | ٤٨٧٫٥ ر.ق. |
|---|
| 2026-04-10 | ٤٨٨٫٠ ر.ق. |
|---|
| 2026-04-09 | ٤٨٤٫٧ ر.ق. |
|---|
| 2026-04-08 | ٤٩٢٫٣ ر.ق. |
|---|
| 2026-04-07 | ٤٧٦٫٩ ر.ق. |
|---|
| 2026-04-06 | ٤٧٤٫٣ ر.ق. |
|---|
| 2026-04-05 | ٤٧٩٫٣ ر.ق. |
|---|
| 2026-04-04 | ٤٧٩٫٣ ر.ق. |
|---|
| 2026-04-03 | ٤٧٩٫٣ ر.ق. |
|---|
| 2026-04-02 | ٤٧٩٫٩ ر.ق. |
|---|
| 2026-04-01 | ٤٨٠٫٧ ر.ق. |
|---|
| 2026-03-31 | ٤٦٨٫٩ ر.ق. |
|---|
| 2026-03-30 | ٤٦١٫٩ ر.ق. |
|---|
| 2026-03-29 | ٤٦٢٫١ ر.ق. |
|---|
| 2026-03-28 | ٤٦٤٫٠ ر.ق. |
|---|
| 2026-03-27 | ٤٥٤٫٤ ر.ق. |
|---|
| 2026-03-26 | ٤٦٣٫٠ ر.ق. |
|---|
| 2026-03-25 | ٤٧١٫١ ر.ق. |
|---|
| 2026-03-24 | ٤٤٧٫٦ ر.ق. |
|---|
| 2026-03-23 | ٤٤٨٫٣ ر.ق. |
|---|
| 2026-03-22 | ٤٦١٫٠ ر.ق. |
|---|
| 2026-03-21 | ٤٦١٫٠ ر.ق. |
|---|
| 2026-03-20 | ٤٨٠٫٤ ر.ق. |
|---|
| 2026-03-19 | ٤٩٨٫٣ ر.ق. |
|---|
| 2026-03-18 | ٥١٢٫٧ ر.ق. |
|---|
| 2026-03-17 | ٥١٥٫٠ ر.ق. |
|---|
| 2026-03-16 | ٥١٢٫٨ ر.ق. |
|---|
| 2026-03-15 | ٥١٤٫٥ ر.ق. |
|---|
| 2026-03-14 | ٥١٤٫٥ ر.ق. |
|---|
| 2026-03-13 | ٥٢٤٫٨ ر.ق. |
|---|
| 2026-03-12 | ٥٢٩٫٥ ر.ق. |
|---|
| 2026-03-11 | ٥٣٣٫٤ ر.ق. |
|---|
| 2026-03-10 | ٥٣١٫٢ ر.ق. |
|---|
| 2026-03-09 | ٥٢١٫٦ ر.ق. |
|---|
| 2026-03-08 | ٥٣٠٫٠ ر.ق. |
|---|
| 2026-03-07 | ٥٣٠٫٠ ر.ق. |
|---|
| 2026-03-06 | ٥٢٥٫٨ ر.ق. |
|---|
| 2026-03-05 | ٥٣١٫٢ ر.ق. |
|---|
| 2026-03-04 | ٥٣٠٫٤ ر.ق. |
|---|
| 2026-03-03 | ٥٤٩٫٢ ر.ق. |
|---|
| 2026-03-02 | ٥٤٧٫٢ ر.ق. |
|---|
| 2026-03-01 | ٥٤١٫٠ ر.ق. |
|---|
| 2026-02-28 | ٥٤١٫٠ ر.ق. |
|---|
| 2026-02-27 | ٥٣١٫٤ ر.ق. |
|---|
| 2026-02-26 | ٥٣٠٫٧ ر.ق. |
|---|
| 2026-02-25 | ٥٣١٫٤ ر.ق. |
|---|
| 2026-02-24 | ٥٣١٫٦ ر.ق. |
|---|
| 2026-02-23 | ٥٣٠٫٥ ر.ق. |
|---|
| 2026-02-22 | ٥٢٢٫٦ ر.ق. |
|---|
| 2026-02-21 | ٥٢٢٫٦ ر.ق. |
|---|
| 2026-02-20 | ٥١٢٫٤ ر.ق. |
|---|
| 2026-02-19 | ٥٠٩٫٧ ر.ق. |
|---|
| 2026-02-18 | ٥٠٢٫٨ ر.ق. |
|---|
| 2026-02-17 | ٥٠٨٫٨ ر.ق. |
|---|
| 2026-02-16 | ٥١٣٫٠ ر.ق. |
|---|
| 2026-02-15 | ٥١٦٫٩ ر.ق. |
|---|
| 2026-02-14 | ٥١٦٫٩ ر.ق. |
|---|
| 2026-02-13 | ٥١٠٫١ ر.ق. |
|---|
| 2026-02-12 | ٥٢٠٫١ ر.ق. |
|---|
| 2026-02-11 | ٥١٨٫١ ر.ق. |
|---|
| 2026-02-10 | ٥١٦٫٧ ر.ق. |
|---|
| 2026-02-09 | ٥١٢٫١ ر.ق. |
|---|
| 2026-02-08 | ٥٠٨٫٣ ر.ق. |
|---|
| 2026-02-07 | ٥٠٨٫٣ ر.ق. |
|---|
| 2026-02-06 | ٤٩٥٫١ ر.ق. |
|---|
| 2026-02-05 | ٥٠٥٫٠ ر.ق. |
|---|
| 2026-02-04 | ٥١٧٫٣ ر.ق. |
|---|
| 2026-02-03 | ٤٨٩٫٩ ر.ق. |
|---|
| 2026-02-02 | ٤٨٨٫٦ ر.ق. |
|---|
| 2026-02-01 | ٤٩٨٫٧ ر.ق. |
|---|
| 2026-01-31 | ٤٩٨٫٧ ر.ق. |
|---|
| 2026-01-30 | ٥٢٩٫٢ ر.ق. |
|---|
| 2026-01-29 | ٥٦٧٫٨ ر.ق. |
|---|
| 2026-01-28 | ٥٣٣٫٤ ر.ق. |
|---|
| 2026-01-27 | ٥١٨٫٩ ر.ق. |
|---|
| 2026-01-26 | ٥٢١٫٥ ر.ق. |
|---|
| 2026-01-25 | ٥١٠٫٧ ر.ق. |
|---|
| 2026-01-24 | ٥١٠٫٧ ر.ق. |
|---|
| 2026-01-23 | ٥٠٧٫٦ ر.ق. |
|---|
| 2026-01-22 | ٤٩١٫٤ ر.ق. |
|---|
| 2026-01-21 | ٤٩٤٫٨ ر.ق. |
|---|
| 2026-01-20 | ٤٧٨٫٥ ر.ق. |
|---|
| 2026-01-19 | ٤٧٧٫٨ ر.ق. |
|---|
| 2026-01-18 | ٤٧١٫٠ ر.ق. |
|---|
| 2026-01-17 | ٤٧١٫٠ ر.ق. |
|---|
| 2026-01-16 | ٤٧١٫٨ ر.ق. |
|---|
| 2026-01-15 | ٤٧٢٫٢ ر.ق. |
|---|
| 2026-01-14 | ٤٧٣٫٤ ر.ق. |
|---|
| 2026-01-13 | ٤٧٠٫٠ ر.ق. |
|---|
| 2026-01-12 | ٤٦٨٫٣ ر.ق. |
|---|
| 2026-01-11 | ٤٦٢٫٣ ر.ق. |
|---|
| 2026-01-10 | ٤٦٢٫٣ ر.ق. |
|---|
| 2026-01-09 | ٤٥٨٫٦ ر.ق. |
|---|
| 2026-01-08 | ٤٥٥٫٥ ر.ق. |
|---|
| 2026-01-07 | ٤٥٧٫٩ ر.ق. |
|---|
| 2026-01-06 | ٤٥٦٫٤ ر.ق. |
|---|
| 2026-01-05 | ٤٥٠٫٦ ر.ق. |
|---|
| 2026-01-04 | ٤٤٣٫٩ ر.ق. |
|---|
| 2026-01-03 | ٤٤٣٫٩ ر.ق. |
|---|
| 2026-01-02 | ٤٤٥٫٧ ر.ق. |
|---|
| 2026-01-01 | ٤٤٢٫٣ ر.ق. |
|---|
سعر الذهب في قطر