سعر الذهب في رومانيا 2024
للجرام · 585 · RON · 301 التاريخ
| الأعلى | ٢٤٤٫٠ RON |
|---|
| الأدنى | ١٨٣٫٦ RON |
|---|
| التغير | +27.94% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٢٣٤٫٩ RON |
|---|
| 2024-12-30 | ٢٣٥٫٩ RON |
|---|
| 2024-12-29 | ٢٣٥٫٦ RON |
|---|
| 2024-12-28 | ٢٣٥٫٤ RON |
|---|
| 2024-12-27 | ٢٣٦٫٦ RON |
|---|
| 2024-12-26 | ٢٣٦٫٦ RON |
|---|
| 2024-12-25 | ٢٣٥٫٤ RON |
|---|
| 2024-12-24 | ٢٣٥٫٧ RON |
|---|
| 2024-12-23 | ٢٣٥٫٣ RON |
|---|
| 2024-12-22 | ٢٣٥٫٦ RON |
|---|
| 2024-12-21 | ٢٣٥٫٥ RON |
|---|
| 2024-12-20 | ٢٣٥٫١ RON |
|---|
| 2024-12-19 | ٢٣٦٫٣ RON |
|---|
| 2024-12-18 | ٢٣٦٫٠ RON |
|---|
| 2024-12-17 | ٢٣٦٫٦ RON |
|---|
| 2024-12-16 | ٢٣٥٫٩ RON |
|---|
| 2024-12-15 | ٢٣٦٫١ RON |
|---|
| 2024-12-14 | ٢٣٦٫٢ RON |
|---|
| 2024-12-13 | ٢٤٠٫٥ RON |
|---|
| 2024-12-12 | ٢٤١٫٣ RON |
|---|
| 2024-12-11 | ٢٤٠٫٠ RON |
|---|
| 2024-12-10 | ٢٣٦٫٣ RON |
|---|
| 2024-12-09 | ٢٣٤٫٤ RON |
|---|
| 2024-12-08 | ٢٣٣٫٢ RON |
|---|
| 2024-12-07 | ٢٣٣٫٢ RON |
|---|
| 2024-12-06 | ٢٣٢٫٢ RON |
|---|
| 2024-12-05 | ٢٣٥٫٩ RON |
|---|
| 2024-12-04 | ٢٣٥٫٤ RON |
|---|
| 2024-12-03 | ٢٣٥٫٥ RON |
|---|
| 2024-12-02 | ٢٣٤٫٥ RON |
|---|
| 2024-12-01 | ٢٣٤٫٨ RON |
|---|
| 2024-11-30 | ٢٣٤٫٨ RON |
|---|
| 2024-11-29 | ٢٣٤٫٨ RON |
|---|
| 2024-11-28 | ٢٣٣٫٠ RON |
|---|
| 2024-11-27 | ٢٣٤٫٩ RON |
|---|
| 2024-11-26 | ٢٣٥٫٧ RON |
|---|
| 2024-11-25 | ٢٤١٫٢ RON |
|---|
| 2024-11-24 | ٢٤٤٫٠ RON |
|---|
| 2024-11-23 | ٢٤٣٫٦ RON |
|---|
| 2024-11-22 | ٢٣٩٫٥ RON |
|---|
| 2024-11-21 | ٢٣٥٫٩ RON |
|---|
| 2024-11-20 | ٢٣٣٫٣ RON |
|---|
| 2024-11-19 | ٢٣١٫٣ RON |
|---|
| 2024-11-18 | ٢٢٩٫٩ RON |
|---|
| 2024-11-17 | ٢٢٨٫٠ RON |
|---|
| 2024-11-16 | ٢٢٧٫٨ RON |
|---|
| 2024-11-15 | ٢٢٨٫١ RON |
|---|
| 2024-11-14 | ٢٢٧٫٩ RON |
|---|
| 2024-11-13 | ٢٣٠٫٠ RON |
|---|
| 2024-11-12 | ٢٣٠٫٦ RON |
|---|
| 2024-11-11 | ٢٣٣٫٨ RON |
|---|
| 2024-11-10 | ٢٣٤٫٥ RON |
|---|
| 2024-11-09 | ٢٣٤٫٥ RON |
|---|
| 2024-11-08 | ٢٣٤٫٨ RON |
|---|
| 2024-11-07 | ٢٣١٫٧ RON |
|---|
| 2024-11-06 | ٢٣٧٫٣ RON |
|---|
| 2024-11-05 | ٢٣٥٫٥ RON |
|---|
| 2024-11-04 | ٢٣٥٫٩ RON |
|---|
| 2024-11-03 | ٢٣٦٫٤ RON |
|---|
| 2024-11-02 | ٢٣٦٫٤ RON |
|---|
| 2024-11-01 | ٢٣٦٫٥ RON |
|---|
| 2024-10-31 | ٢٤٠٫٥ RON |
|---|
| 2024-10-30 | ٢٤٠٫٦ RON |
|---|
| 2024-10-29 | ٢٣٨٫٢ RON |
|---|
| 2024-10-28 | ٢٣٦٫٨ RON |
|---|
| 2024-10-27 | ٢٣٨٫٣ RON |
|---|
| 2024-10-26 | ٢٣٨٫١ RON |
|---|
| 2024-10-25 | ٢٣٦٫٥ RON |
|---|
| 2024-10-24 | ٢٣٦٫٦ RON |
|---|
| 2024-10-23 | ٢٣٧٫٦ RON |
|---|
| 2024-10-22 | ٢٣٦٫٢ RON |
|---|
| 2024-10-21 | ٢٣٥٫٠ RON |
|---|
| 2024-10-20 | ٢٣٤٫٥ RON |
|---|
| 2024-10-19 | ٢٣٤٫٥ RON |
|---|
| 2024-10-18 | ٢٣٣٫٧ RON |
|---|
| 2024-10-17 | ٢٣١٫١ RON |
|---|
| 2024-10-16 | ٢٢٩٫٣ RON |
|---|
| 2024-10-15 | ٢٢٧٫٥ RON |
|---|
| 2024-10-14 | ٢٢٧٫٠ RON |
|---|
| 2024-10-13 | ٢٢٧٫٥ RON |
|---|
| 2024-10-12 | ٢٢٧٫٦ RON |
|---|
| 2024-10-11 | ٢٢٥٫٨ RON |
|---|
| 2024-10-10 | ٢٢٣٫٣ RON |
|---|
| 2024-10-09 | ٢٢٤٫٠ RON |
|---|
| 2024-10-08 | ٢٢٥٫٣ RON |
|---|
| 2024-10-07 | ٢٢٦٫٤ RON |
|---|
| 2024-10-06 | ٢٢٦٫٥ RON |
|---|
| 2024-10-05 | ٢٢٦٫٥ RON |
|---|
| 2024-10-04 | ٢٢٥٫٧ RON |
|---|
| 2024-10-03 | ٢٢٥٫٤ RON |
|---|
| 2024-10-02 | ٢٢٥٫٠ RON |
|---|
| 2024-10-01 | ٢٢١٫٩ RON |
|---|
| 2024-09-30 | ٢٢٣٫٠ RON |
|---|
| 2024-09-29 | ٢٢٣٫٠ RON |
|---|
| 2024-09-28 | ٢٢٢٫٨ RON |
|---|
| 2024-09-27 | ٢٢٣٫٨ RON |
|---|
| 2024-09-26 | ٢٢٣٫٧ RON |
|---|
| 2024-09-25 | ٢٢٢٫٥ RON |
|---|
| 2024-09-24 | ٢٢١٫٧ RON |
|---|
| 2024-09-23 | ٢١٩٫٧ RON |
|---|
| 2024-09-22 | ٢١٩٫٧ RON |
|---|
| 2024-09-21 | ٢١٩٫٧ RON |
|---|
| 2024-09-20 | ٢١٧٫١ RON |
|---|
| 2024-09-19 | ٢١٦٫٠ RON |
|---|
| 2024-09-18 | ٢١٦٫٥ RON |
|---|
| 2024-09-17 | ٢١٧٫٢ RON |
|---|
| 2024-09-16 | ٢١٨٫١ RON |
|---|
| 2024-09-15 | ٢١٨٫١ RON |
|---|
| 2024-09-14 | ٢١٨٫٢ RON |
|---|
| 2024-09-13 | ٢١٦٫٧ RON |
|---|
| 2024-09-12 | ٢١٣٫٩ RON |
|---|
| 2024-09-11 | ٢١٣٫٨ RON |
|---|
| 2024-09-10 | ٢١٢٫٥ RON |
|---|
| 2024-09-09 | ٢١٠٫٩ RON |
|---|
| 2024-09-08 | ٢١٠٫٩ RON |
|---|
| 2024-09-07 | ٢١٠٫٩ RON |
|---|
| 2024-09-06 | ٢١١٫٩ RON |
|---|
| 2024-09-05 | ٢١٠٫٩ RON |
|---|
| 2024-09-04 | ٢١١٫٢ RON |
|---|
| 2024-09-03 | ٢١١٫٠ RON |
|---|
| 2024-09-02 | ٢١٢٫٣ RON |
|---|
| 2024-09-01 | ٢١٢٫٣ RON |
|---|
| 2024-08-31 | ٢١٢٫٣ RON |
|---|
| 2024-08-30 | ٢١٣٫١ RON |
|---|
| 2024-08-29 | ٢١١٫٥ RON |
|---|
| 2024-08-28 | ٢١١٫٤ RON |
|---|
| 2024-08-27 | ٢١٠٫٩ RON |
|---|
| 2024-08-26 | ٢١٠٫٦ RON |
|---|
| 2024-08-25 | ٢١٠٫٤ RON |
|---|
| 2024-08-24 | ٢١٠٫٣ RON |
|---|
| 2024-08-23 | ٢٠٩٫٨ RON |
|---|
| 2024-08-22 | ٢١١٫٢ RON |
|---|
| 2024-08-21 | ٢١١٫٧ RON |
|---|
| 2024-08-20 | ٢١١٫٧ RON |
|---|
| 2024-08-19 | ٢١٢٫٢ RON |
|---|
| 2024-08-18 | ٢١٣٫٢ RON |
|---|
| 2024-08-17 | ٢١٣٫١ RON |
|---|
| 2024-08-16 | ٢٠٩٫٩ RON |
|---|
| 2024-08-15 | ٢٠٨٫٨ RON |
|---|
| 2024-08-14 | ٢١٠٫٦ RON |
|---|
| 2024-08-13 | ٢١١٫١ RON |
|---|
| 2024-08-12 | ٢٠٨٫٥ RON |
|---|
| 2024-08-11 | ٢٠٨٫٤ RON |
|---|
| 2024-08-10 | ٢٠٨٫٧ RON |
|---|
| 2024-08-09 | ٢٠٨٫١ RON |
|---|
| 2024-08-08 | ٢٠٤٫٩ RON |
|---|
| 2024-08-07 | ٢٠٤٫٢ RON |
|---|
| 2024-08-06 | ٢٠٦٫٣ RON |
|---|
| 2024-08-05 | ٢٠٩٫٢ RON |
|---|
| 2024-08-04 | ٢١٠٫٨ RON |
|---|
| 2024-08-03 | ٢٠٩٫٧ RON |
|---|
| 2024-08-02 | ٢١١٫٩ RON |
|---|
| 2024-08-01 | ٢١٢٫١ RON |
|---|
| 2024-07-31 | ٢٠٨٫٢ RON |
|---|
| 2024-07-30 | ٢٠٦٫١ RON |
|---|
| 2024-07-29 | ٢٠٦٫٥ RON |
|---|
| 2024-07-28 | ٢٠٦٫١ RON |
|---|
| 2024-07-27 | ٢٠٥٫٩ RON |
|---|
| 2024-07-26 | ٢٠٣٫٤ RON |
|---|
| 2024-07-25 | ٢٠٦٫٦ RON |
|---|
| 2024-07-24 | ٢٠٧٫٨ RON |
|---|
| 2024-07-23 | ٢٠٦٫٥ RON |
|---|
| 2024-07-22 | ٢٠٧٫١ RON |
|---|
| 2024-07-21 | ٢٠٦٫٤ RON |
|---|
| 2024-07-20 | ٢٠٦٫٢ RON |
|---|
| 2024-07-19 | ٢٠٨٫٧ RON |
|---|
| 2024-07-18 | ٢١٠٫٧ RON |
|---|
| 2024-07-17 | ٢١٢٫٥ RON |
|---|
| 2024-07-16 | ٢٠٨٫٢ RON |
|---|
| 2024-07-15 | ٢٠٦٫٦ RON |
|---|
| 2024-07-14 | ٢٠٧٫٣ RON |
|---|
| 2024-07-13 | ٢٠٧٫٠ RON |
|---|
| 2024-07-12 | ٢٠٧٫٧ RON |
|---|
| 2024-07-11 | ٢٠٥٫٢ RON |
|---|
| 2024-07-10 | ٢٠٤٫٩ RON |
|---|
| 2024-07-09 | ٢٠٤٫٤ RON |
|---|
| 2024-07-08 | ٢٠٦٫٧ RON |
|---|
| 2024-07-07 | ٢٠٦٫٩ RON |
|---|
| 2024-07-06 | ٢٠٦٫٨ RON |
|---|
| 2024-07-05 | ٢٠٤٫٤ RON |
|---|
| 2024-07-04 | ٢٠٤٫٩ RON |
|---|
| 2024-07-03 | ٢٠٣٫٢ RON |
|---|
| 2024-07-02 | ٢٠٣٫٦ RON |
|---|
| 2024-07-01 | ٢٠٢٫٨ RON |
|---|
| 2024-06-30 | ٢٠٣٫٦ RON |
|---|
| 2024-06-29 | ٢٠٣٫٤ RON |
|---|
| 2024-06-28 | ٢٠٣٫٥ RON |
|---|
| 2024-06-27 | ٢٠١٫٦ RON |
|---|
| 2024-06-26 | ٢٠٢٫٨ RON |
|---|
| 2024-06-25 | ٢٠٣٫٣ RON |
|---|
| 2024-06-24 | ٢٠٣٫٧ RON |
|---|
| 2024-06-23 | ٢٠٣٫٤ RON |
|---|
| 2024-06-22 | ٢٠٣٫٣ RON |
|---|
| 2024-06-21 | ٢٠٦٫٥ RON |
|---|
| 2024-06-20 | ٢٠٣٫٤ RON |
|---|
| 2024-06-19 | ٢٠٣٫١ RON |
|---|
| 2024-06-18 | ٢٠٢٫٦ RON |
|---|
| 2024-06-17 | ٢٠٣٫٨ RON |
|---|
| 2024-06-16 | ٢٠٤٫٤ RON |
|---|
| 2024-06-15 | ٢٠٤٫٣ RON |
|---|
| 2024-06-14 | ٢٠١٫٣ RON |
|---|
| 2024-06-13 | ٢٠٠٫٦ RON |
|---|
| 2024-06-12 | ٢٠١٫٨ RON |
|---|
| 2024-06-11 | ٢٠٠٫٩ RON |
|---|
| 2024-06-10 | ١٩٩٫٤ RON |
|---|
| 2024-06-09 | ١٩٧٫٦ RON |
|---|
| 2024-06-08 | ١٩٨٫٨ RON |
|---|
| 2024-06-07 | ٢٠٤٫٣ RON |
|---|
| 2024-06-06 | ٢٠٣٫٤ RON |
|---|
| 2024-06-05 | ٢٠٠٫٣ RON |
|---|
| 2024-06-04 | ٢٠١٫٦ RON |
|---|
| 2024-06-03 | ٢٠١٫١ RON |
|---|
| 2024-06-02 | ٢٠١٫١ RON |
|---|
| 2024-06-01 | ٢٠١٫١ RON |
|---|
| 2024-05-31 | ٢٠٢٫٨ RON |
|---|
| 2024-05-30 | ٢٠٢٫٩ RON |
|---|
| 2024-05-29 | ٢٠٣٫٤ RON |
|---|
| 2024-05-28 | ٢٠٢٫٦ RON |
|---|
| 2024-05-27 | ٢٠١٫٩ RON |
|---|
| 2024-05-26 | ٢٠١٫٥ RON |
|---|
| 2024-05-25 | ٢٠١٫٥ RON |
|---|
| 2024-05-24 | ٢٠١٫٩ RON |
|---|
| 2024-05-23 | ٢٠٥٫٦ RON |
|---|
| 2024-05-22 | ٢٠٨٫٩ RON |
|---|
| 2024-05-21 | ٢٠٩٫٦ RON |
|---|
| 2024-05-20 | ٢٠٩٫١ RON |
|---|
| 2024-05-19 | ٢٠٩٫١ RON |
|---|
| 2024-05-18 | ٢٠٧٫٩ RON |
|---|
| 2024-05-17 | ٢٠٥٫٠ RON |
|---|
| 2024-05-16 | ٢٠٥٫٩ RON |
|---|
| 2024-05-15 | ٢٠٤٫٠ RON |
|---|
| 2024-05-14 | ٢٠٣٫٢ RON |
|---|
| 2024-05-13 | ٢٠٥٫٣ RON |
|---|
| 2024-05-12 | ٢٠٥٫٣ RON |
|---|
| 2024-05-11 | ٢٠٥٫٤ RON |
|---|
| 2024-05-10 | ٢٠٤٫٣ RON |
|---|
| 2024-05-09 | ٢٠١٫٤ RON |
|---|
| 2024-05-08 | ٢٠١٫٧ RON |
|---|
| 2024-05-07 | ٢٠٢٫٢ RON |
|---|
| 2024-05-06 | ٢٠٠٫٤ RON |
|---|
| 2024-05-05 | ٢٠١٫٢ RON |
|---|
| 2024-05-04 | ٢٠٠٫٢ RON |
|---|
| 2024-05-03 | ٢٠١٫٢ RON |
|---|
| 2024-05-02 | ٢٠٣٫٥ RON |
|---|
| 2024-05-01 | ٢٠١٫٠ RON |
|---|
| 2024-04-30 | ٢٠٤٫٠ RON |
|---|
| 2024-04-29 | ٢٠٣٫٥ RON |
|---|
| 2024-04-28 | ٢٠٣٫٧ RON |
|---|
| 2024-04-27 | ٢٠٥٫٠ RON |
|---|
| 2024-04-26 | ٢٠٣٫٣ RON |
|---|
| 2024-04-25 | ٢٠٢٫٨ RON |
|---|
| 2024-04-24 | ٢٠٣٫٠ RON |
|---|
| 2024-04-23 | ٢٠٥٫١ RON |
|---|
| 2024-04-22 | ٢٠٩٫٤ RON |
|---|
| 2024-04-21 | ٢٠٩٫٩ RON |
|---|
| 2024-04-20 | ٢١٠٫٠ RON |
|---|
| 2024-04-19 | ٢١٠٫٧ RON |
|---|
| 2024-04-18 | ٢٠٨٫١ RON |
|---|
| 2024-04-17 | ٢١٠٫٣ RON |
|---|
| 2024-04-16 | ٢١٠٫٢ RON |
|---|
| 2024-04-15 | ٢٠٧٫٣ RON |
|---|
| 2024-04-14 | ٢٠٦٫٢ RON |
|---|
| 2024-04-13 | ٢٠٦٫٣ RON |
|---|
| 2024-04-12 | ٢٠٨٫٣ RON |
|---|
| 2024-04-11 | ٢٠٣٫٦ RON |
|---|
| 2024-04-10 | ٢٠٢٫٢ RON |
|---|
| 2024-04-09 | ٢٠١٫٧ RON |
|---|
| 2024-04-08 | ١٩٩٫٢ RON |
|---|
| 2024-04-07 | ٢٠١٫٠ RON |
|---|
| 2024-04-06 | ٢٠١٫٠ RON |
|---|
| 2024-04-05 | ١٩٦٫٦ RON |
|---|
| 2024-04-04 | ١٩٨٫٤ RON |
|---|
| 2024-04-03 | ١٩٨٫٠ RON |
|---|
| 2024-04-02 | ١٩٦٫١ RON |
|---|
| 2024-04-01 | ١٩٥٫٨ RON |
|---|
| 2024-03-31 | ١٩٣٫٦ RON |
|---|
| 2024-03-30 | ١٩٣٫٥ RON |
|---|
| 2024-03-29 | ١٩٣٫٨ RON |
|---|
| 2024-03-28 | ١٨٩٫٤ RON |
|---|
| 2024-03-27 | ١٨٨٫٣ RON |
|---|
| 2024-03-26 | ١٨٧٫٥ RON |
|---|
| 2024-03-25 | ١٨٧٫٧ RON |
|---|
| 2024-03-24 | ١٨٦٫٧ RON |
|---|
| 2024-03-23 | ١٨٧٫٥ RON |
|---|
| 2024-03-22 | ١٨٨٫٣ RON |
|---|
| 2024-03-21 | ١٨٨٫٩ RON |
|---|
| 2024-03-20 | ١٨٦٫٠ RON |
|---|
| 2024-03-19 | ١٨٦٫١ RON |
|---|
| 2024-03-18 | ١٨٥٫٢ RON |
|---|
| 2024-03-17 | ١٨٥٫٤ RON |
|---|
| 2024-03-16 | ١٨٥٫٣ RON |
|---|
| 2024-03-15 | ١٨٦٫٢ RON |
|---|
| 2024-03-14 | ١٨٥٫٩ RON |
|---|
| 2024-03-13 | ١٨٤٫٨ RON |
|---|
| 2024-03-12 | ١٨٦٫٦ RON |
|---|
| 2024-03-11 | ١٨٦٫٦ RON |
|---|
| 2024-03-10 | ١٨٧٫٧ RON |
|---|
| 2024-03-09 | ١٨٦٫٢ RON |
|---|
| 2024-03-08 | ١٨٤٫٦ RON |
|---|
| 2024-03-07 | ١٨٤٫٥ RON |
|---|
| 2024-03-06 | ١٨٣٫٦ RON |
|---|
سعر الذهب في رومانيا