سعر الذهب في رومانيا 2025
للجرام · 585 · RON · 364 التاريخ
| الأعلى | ٣٦٩٫٠ RON |
|---|
| الأدنى | ٢٣٧٫٥ RON |
|---|
| التغير | +50.32% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٣٥٧٫١ RON |
|---|
| 2025-12-30 | ٣٥٤٫٨ RON |
|---|
| 2025-12-29 | ٣٦٦٫٣ RON |
|---|
| 2025-12-28 | ٣٦٩٫٠ RON |
|---|
| 2025-12-27 | ٣٦٩٫٠ RON |
|---|
| 2025-12-26 | ٣٦٥٫٩ RON |
|---|
| 2025-12-25 | ٣٦٤٫٥ RON |
|---|
| 2025-12-24 | ٣٦٦٫٧ RON |
|---|
| 2025-12-23 | ٣٦٤٫٨ RON |
|---|
| 2025-12-22 | ٣٥٨٫٠ RON |
|---|
| 2025-12-21 | ٣٥٥٫١ RON |
|---|
| 2025-12-20 | ٣٥٤٫٥ RON |
|---|
| 2025-12-19 | ٣٥٣٫٧ RON |
|---|
| 2025-12-18 | ٣٥٣٫٨ RON |
|---|
| 2025-12-17 | ٣٥٣٫١ RON |
|---|
| 2025-12-16 | ٣٥١٫٧ RON |
|---|
| 2025-12-15 | ٣٥٣٫٣ RON |
|---|
| 2025-12-14 | ٣٥١٫٢ RON |
|---|
| 2025-12-13 | ٣٥١٫٢ RON |
|---|
| 2025-12-12 | ٣٤٩٫٠ RON |
|---|
| 2025-12-11 | ٣٤٥٫٤ RON |
|---|
| 2025-12-09 | ٣٤٥٫٢ RON |
|---|
| 2025-12-08 | ٣٤٥٫٧ RON |
|---|
| 2025-12-07 | ٣٤٥٫٦ RON |
|---|
| 2025-12-06 | ٣٤٥٫٦ RON |
|---|
| 2025-12-05 | ٣٤٥٫٨ RON |
|---|
| 2025-12-04 | ٣٤٥٫٩ RON |
|---|
| 2025-12-03 | ٣٤٧٫١ RON |
|---|
| 2025-12-02 | ٣٤٨٫٣ RON |
|---|
| 2025-12-01 | ٣٥٠٫٨ RON |
|---|
| 2025-11-30 | ٣٤٨٫٤ RON |
|---|
| 2025-11-29 | ٣٤٨٫٥ RON |
|---|
| 2025-11-28 | ٣٤٦٫٨ RON |
|---|
| 2025-11-27 | ٣٤٢٫٦ RON |
|---|
| 2025-11-26 | ٣٤٣٫٤ RON |
|---|
| 2025-11-25 | ٣٤٣٫٧ RON |
|---|
| 2025-11-24 | ٣٣٦٫٨ RON |
|---|
| 2025-11-23 | ٣٣٨٫٣ RON |
|---|
| 2025-11-22 | ٣٣٨٫٣ RON |
|---|
| 2025-11-21 | ٣٣٨٫٣ RON |
|---|
| 2025-11-20 | ٣٤٠٫٠ RON |
|---|
| 2025-11-19 | ٣٣٦٫٠ RON |
|---|
| 2025-11-18 | ٣٣٢٫٤ RON |
|---|
| 2025-11-17 | ٣٣٧٫٣ RON |
|---|
| 2025-11-16 | ٣٣٦٫١ RON |
|---|
| 2025-11-15 | ٣٣٦٫٠ RON |
|---|
| 2025-11-14 | ٣٤٥٫٠ RON |
|---|
| 2025-11-13 | ٣٤٦٫٣ RON |
|---|
| 2025-11-12 | ٣٤١٫٧ RON |
|---|
| 2025-11-11 | ٣٤٢٫٤ RON |
|---|
| 2025-11-10 | ٣٣٤٫٩ RON |
|---|
| 2025-11-09 | ٣٣١٫١ RON |
|---|
| 2025-11-08 | ٣٣١٫٢ RON |
|---|
| 2025-11-07 | ٣٣٢٫١ RON |
|---|
| 2025-11-06 | ٣٣٠٫٧ RON |
|---|
| 2025-11-05 | ٣٢٨٫٠ RON |
|---|
| 2025-11-04 | ٣٣١٫٨ RON |
|---|
| 2025-11-03 | ٣٣١٫٩ RON |
|---|
| 2025-11-02 | ٣٣٢٫٢ RON |
|---|
| 2025-11-01 | ٣٣٢٫٢ RON |
|---|
| 2025-10-31 | ٣٣٢٫٢ RON |
|---|
| 2025-10-30 | ٣٢٥٫٤ RON |
|---|
| 2025-10-29 | ٣٢٦٫٦ RON |
|---|
| 2025-10-28 | ٣٢٩٫٤ RON |
|---|
| 2025-10-27 | ٣٣٥٫٣ RON |
|---|
| 2025-10-26 | ٣٣٨٫٦ RON |
|---|
| 2025-10-25 | ٣٣٨٫٧ RON |
|---|
| 2025-10-24 | ٣٣٩٫٨ RON |
|---|
| 2025-10-23 | ٣٣٦٫٦ RON |
|---|
| 2025-10-22 | ٣٣٧٫٤ RON |
|---|
| 2025-10-21 | ٣٥٧٫٦ RON |
|---|
| 2025-10-20 | ٣٥٠٫٢ RON |
|---|
| 2025-10-19 | ٣٤٩٫٢ RON |
|---|
| 2025-10-18 | ٣٤٩٫٣ RON |
|---|
| 2025-10-17 | ٣٥٤٫٤ RON |
|---|
| 2025-10-16 | ٣٤٧٫٠ RON |
|---|
| 2025-10-15 | ٣٤٤٫٧ RON |
|---|
| 2025-10-14 | ٣٤٢٫٤ RON |
|---|
| 2025-10-13 | ٣٣٤٫٥ RON |
|---|
| 2025-10-12 | ٣٣٢٫١ RON |
|---|
| 2025-10-11 | ٣٣١٫٥ RON |
|---|
| 2025-10-10 | ٣٣٠٫٢ RON |
|---|
| 2025-10-09 | ٣٣١٫٤ RON |
|---|
| 2025-10-08 | ٣٢٩٫٩ RON |
|---|
| 2025-10-07 | ٣٢٤٫٤ RON |
|---|
| 2025-10-06 | ٣١٩٫٨ RON |
|---|
| 2025-10-05 | ٣١٧٫٠ RON |
|---|
| 2025-10-04 | ٣١٧٫١ RON |
|---|
| 2025-10-03 | ٣١٥٫١ RON |
|---|
| 2025-10-02 | ٣١٥٫١ RON |
|---|
| 2025-10-01 | ٣١٥٫٣ RON |
|---|
| 2025-09-30 | ٣١٤٫١ RON |
|---|
| 2025-09-29 | ٣٠٧٫٩ RON |
|---|
| 2025-09-28 | ٣٠٧٫٦ RON |
|---|
| 2025-09-27 | ٣٠٧٫٦ RON |
|---|
| 2025-09-26 | ٣٠٦٫٥ RON |
|---|
| 2025-09-25 | ٣٠٤٫٥ RON |
|---|
| 2025-09-24 | ٣٠٤٫٤ RON |
|---|
| 2025-09-23 | ٣٠٣٫٧ RON |
|---|
| 2025-09-22 | ٣٠٠٫٥ RON |
|---|
| 2025-09-21 | ٢٩٩٫٧ RON |
|---|
| 2025-09-20 | ٢٩٩٫٨ RON |
|---|
| 2025-09-19 | ٢٩٤٫٦ RON |
|---|
| 2025-09-18 | ٢٩٥٫٢ RON |
|---|
| 2025-09-17 | ٢٩٥٫٨ RON |
|---|
| 2025-09-16 | ٢٩٨٫٠ RON |
|---|
| 2025-09-15 | ٢٩٥٫٤ RON |
|---|
| 2025-09-14 | ٢٩٦٫١ RON |
|---|
| 2025-09-13 | ٢٩٦٫٢ RON |
|---|
| 2025-09-12 | ٢٩٦٫٩ RON |
|---|
| 2025-09-11 | ٢٩٧٫٥ RON |
|---|
| 2025-09-10 | ٢٩٦٫٢ RON |
|---|
| 2025-09-09 | ٢٩٥٫٩ RON |
|---|
| 2025-09-08 | ٢٩٢٫٩ RON |
|---|
| 2025-09-07 | ٢٩٢٫٤ RON |
|---|
| 2025-09-06 | ٢٩٢٫٣ RON |
|---|
| 2025-09-05 | ٢٩١٫٠ RON |
|---|
| 2025-09-04 | ٢٩٠٫٧ RON |
|---|
| 2025-09-03 | ٢٩٠٫٨ RON |
|---|
| 2025-09-02 | ٢٨٥٫١ RON |
|---|
| 2025-09-01 | ٢٨٣٫٠ RON |
|---|
| 2025-08-31 | ٢٨١٫٩ RON |
|---|
| 2025-08-30 | ٢٨١٫٩ RON |
|---|
| 2025-08-29 | ٢٧٩٫٢ RON |
|---|
| 2025-08-28 | ٢٧٧٫٤ RON |
|---|
| 2025-08-27 | ٢٧٧٫١ RON |
|---|
| 2025-08-26 | ٢٧٦٫٠ RON |
|---|
| 2025-08-25 | ٢٧٣٫٤ RON |
|---|
| 2025-08-24 | ٢٧٣٫٩ RON |
|---|
| 2025-08-23 | ٢٧٣٫٩ RON |
|---|
| 2025-08-22 | ٢٧٣٫٣ RON |
|---|
| 2025-08-21 | ٢٧٣٫٢ RON |
|---|
| 2025-08-20 | ٢٧١٫٥ RON |
|---|
| 2025-08-19 | ٢٧٢٫٥ RON |
|---|
| 2025-08-18 | ٢٧٢٫٥ RON |
|---|
| 2025-08-17 | ٢٧١٫٥ RON |
|---|
| 2025-08-16 | ٢٧١٫٧ RON |
|---|
| 2025-08-15 | ٢٧٣٫١ RON |
|---|
| 2025-08-14 | ٢٧٤٫٠ RON |
|---|
| 2025-08-13 | ٢٧٣٫٣ RON |
|---|
| 2025-08-12 | ٢٧٤٫٩ RON |
|---|
| 2025-08-11 | ٢٧٥٫٧ RON |
|---|
| 2025-08-10 | ٢٧٨٫٧ RON |
|---|
| 2025-08-09 | ٢٧٨٫٧ RON |
|---|
| 2025-08-08 | ٢٧٧٫٤ RON |
|---|
| 2025-08-07 | ٢٧٦٫٩ RON |
|---|
| 2025-08-06 | ٢٧٨٫٧ RON |
|---|
| 2025-08-05 | ٢٧٩٫٠ RON |
|---|
| 2025-08-04 | ٢٧٦٫٩ RON |
|---|
| 2025-08-03 | ٢٧٧٫٢ RON |
|---|
| 2025-08-02 | ٢٧٧٫٢ RON |
|---|
| 2025-08-01 | ٢٧٥٫٣ RON |
|---|
| 2025-07-31 | ٢٧٥٫٥ RON |
|---|
| 2025-07-30 | ٢٧٥٫٣ RON |
|---|
| 2025-07-29 | ٢٧٣٫٣ RON |
|---|
| 2025-07-28 | ٢٧٠٫٧ RON |
|---|
| 2025-07-27 | ٢٧١٫٢ RON |
|---|
| 2025-07-26 | ٢٧١٫٠ RON |
|---|
| 2025-07-25 | ٢٧٣٫٨ RON |
|---|
| 2025-07-24 | ٢٧٤٫٦ RON |
|---|
| 2025-07-23 | ٢٧٨٫٢ RON |
|---|
| 2025-07-22 | ٢٧٦٫٥ RON |
|---|
| 2025-07-21 | ٢٧٥٫٧ RON |
|---|
| 2025-07-20 | ٢٧٥٫٤ RON |
|---|
| 2025-07-19 | ٢٧٥٫٤ RON |
|---|
| 2025-07-18 | ٢٧٤٫٥ RON |
|---|
| 2025-07-17 | ٢٧٤٫٥ RON |
|---|
| 2025-07-16 | ٢٧٤٫١ RON |
|---|
| 2025-07-15 | ٢٧٤٫٤ RON |
|---|
| 2025-07-14 | ٢٧٤٫٥ RON |
|---|
| 2025-07-13 | ٢٧٤٫٨ RON |
|---|
| 2025-07-12 | ٢٧٤٫٦ RON |
|---|
| 2025-07-11 | ٢٧٢٫٦ RON |
|---|
| 2025-07-10 | ٢٧٠٫٥ RON |
|---|
| 2025-07-09 | ٢٦٩٫٣ RON |
|---|
| 2025-07-08 | ٢٧٠٫٧ RON |
|---|
| 2025-07-07 | ٢٦٨٫٢ RON |
|---|
| 2025-07-06 | ٢٦٩٫٨ RON |
|---|
| 2025-07-05 | ٢٦٩٫٩ RON |
|---|
| 2025-07-04 | ٢٦٩٫٧ RON |
|---|
| 2025-07-03 | ٢٧٠٫٢ RON |
|---|
| 2025-07-02 | ٢٦٩٫٧ RON |
|---|
| 2025-07-01 | ٢٦٩٫١ RON |
|---|
| 2025-06-30 | ٢٦٧٫٨ RON |
|---|
| 2025-06-29 | ٢٦٧٫٣ RON |
|---|
| 2025-06-28 | ٢٦٧٫٣ RON |
|---|
| 2025-06-27 | ٢٧٠٫٧ RON |
|---|
| 2025-06-26 | ٢٧١٫٥ RON |
|---|
| 2025-06-25 | ٢٧٢٫٧ RON |
|---|
| 2025-06-24 | ٢٧٤٫٥ RON |
|---|
| 2025-06-23 | ٢٧٧٫٠ RON |
|---|
| 2025-06-22 | ٢٧٦٫٩ RON |
|---|
| 2025-06-21 | ٢٧٦٫٨ RON |
|---|
| 2025-06-20 | ٢٧٦٫١ RON |
|---|
| 2025-06-19 | ٢٧٩٫١ RON |
|---|
| 2025-06-18 | ٢٧٨٫٤ RON |
|---|
| 2025-06-17 | ٢٧٧٫٧ RON |
|---|
| 2025-06-16 | ٢٨٢٫٠ RON |
|---|
| 2025-06-15 | ٢٨٠٫٨ RON |
|---|
| 2025-06-14 | ٢٨٠٫٨ RON |
|---|
| 2025-06-13 | ٢٨٠٫٧ RON |
|---|
| 2025-06-12 | ٢٧٦٫٨ RON |
|---|
| 2025-06-11 | ٢٧٦٫٥ RON |
|---|
| 2025-06-10 | ٢٧٥٫٧ RON |
|---|
| 2025-06-09 | ٢٧٤٫٥ RON |
|---|
| 2025-06-08 | ٢٧٥٫٨ RON |
|---|
| 2025-06-07 | ٢٧٥٫٩ RON |
|---|
| 2025-06-06 | ٢٧٩٫٤ RON |
|---|
| 2025-06-05 | ٢٨٠٫٤ RON |
|---|
| 2025-06-04 | ٢٨٠٫٨ RON |
|---|
| 2025-06-03 | ٢٨١٫٣ RON |
|---|
| 2025-06-02 | ٢٧٦٫٨ RON |
|---|
| 2025-06-01 | ٢٧٦٫٤ RON |
|---|
| 2025-05-31 | ٢٧٦٫٣ RON |
|---|
| 2025-05-30 | ٢٧٧٫١ RON |
|---|
| 2025-05-29 | ٢٧٥٫٧ RON |
|---|
| 2025-05-28 | ٢٧٧٫٧ RON |
|---|
| 2025-05-27 | ٢٧٩٫١ RON |
|---|
| 2025-05-26 | ٢٧٩٫١ RON |
|---|
| 2025-05-25 | ٢٨١٫٤ RON |
|---|
| 2025-05-24 | ٢٨١٫٣ RON |
|---|
| 2025-05-23 | ٢٧٨٫١ RON |
|---|
| 2025-05-22 | ٢٨١٫٢ RON |
|---|
| 2025-05-21 | ٢٧٨٫٧ RON |
|---|
| 2025-05-20 | ٢٧٢٫٦ RON |
|---|
| 2025-05-19 | ٢٧٣٫٧ RON |
|---|
| 2025-05-18 | ٢٧٦٫٠ RON |
|---|
| 2025-05-17 | ٢٧٥٫٤ RON |
|---|
| 2025-05-16 | ٢٧٦٫٢ RON |
|---|
| 2025-05-15 | ٢٧٢٫٥ RON |
|---|
| 2025-05-14 | ٢٧٨٫٥ RON |
|---|
| 2025-05-13 | ٢٧٩٫٠ RON |
|---|
| 2025-05-12 | ٢٨٠٫٩ RON |
|---|
| 2025-05-11 | ٢٨٥٫١ RON |
|---|
| 2025-05-10 | ٢٨٥٫١ RON |
|---|
| 2025-05-09 | ٢٨٢٫٨ RON |
|---|
| 2025-05-08 | ٢٨٩٫٩ RON |
|---|
| 2025-05-07 | ٢٨٥٫٥ RON |
|---|
| 2025-05-06 | ٢٨٠٫١ RON |
|---|
| 2025-05-05 | ٢٧٠٫٣ RON |
|---|
| 2025-05-04 | ٢٦٨٫٨ RON |
|---|
| 2025-05-03 | ٢٦٨٫٧ RON |
|---|
| 2025-05-02 | ٢٦٨٫٥ RON |
|---|
| 2025-05-01 | ٢٦٨٫٥ RON |
|---|
| 2025-04-30 | ٢٧٣٫١ RON |
|---|
| 2025-04-29 | ٢٧٣٫٦ RON |
|---|
| 2025-04-28 | ٢٧٠٫٩ RON |
|---|
| 2025-04-27 | ٢٧٣٫٤ RON |
|---|
| 2025-04-26 | ٢٧٣٫٤ RON |
|---|
| 2025-04-25 | ٢٧٦٫٢ RON |
|---|
| 2025-04-24 | ٢٧٦٫٨ RON |
|---|
| 2025-04-23 | ٢٧٧٫٩ RON |
|---|
| 2025-04-22 | ٢٨١٫١ RON |
|---|
| 2025-04-21 | ٢٧٥٫٧ RON |
|---|
| 2025-04-20 | ٢٧٣٫٨ RON |
|---|
| 2025-04-19 | ٢٧٤٫٣ RON |
|---|
| 2025-04-18 | ٢٧٤٫٣ RON |
|---|
| 2025-04-17 | ٢٧٤٫٧ RON |
|---|
| 2025-04-16 | ٢٧٠٫٤ RON |
|---|
| 2025-04-15 | ٢٦٦٫٦ RON |
|---|
| 2025-04-14 | ٢٦٨٫٠ RON |
|---|
| 2025-04-13 | ٢٦٧٫٣ RON |
|---|
| 2025-04-12 | ٢٦٧٫١ RON |
|---|
| 2025-04-11 | ٢٦٥٫١ RON |
|---|
| 2025-04-10 | ٢٦٣٫٨ RON |
|---|
| 2025-04-09 | ٢٥٥٫١ RON |
|---|
| 2025-04-08 | ٢٥٦٫٤ RON |
|---|
| 2025-04-07 | ٢٥٩٫٨ RON |
|---|
| 2025-04-06 | ٢٥٩٫٩ RON |
|---|
| 2025-04-05 | ٢٥٩٫٨ RON |
|---|
| 2025-04-04 | ٢٦٣٫٥ RON |
|---|
| 2025-04-03 | ٢٧٠٫٨ RON |
|---|
| 2025-04-02 | ٢٧٢٫٠ RON |
|---|
| 2025-04-01 | ٢٧١٫٤ RON |
|---|
| 2025-03-31 | ٢٦٦٫٤ RON |
|---|
| 2025-03-30 | ٢٦٦٫٧ RON |
|---|
| 2025-03-29 | ٢٦٦٫٨ RON |
|---|
| 2025-03-28 | ٢٦٦٫٦ RON |
|---|
| 2025-03-27 | ٢٦٣٫٢ RON |
|---|
| 2025-03-26 | ٢٦٢٫٤ RON |
|---|
| 2025-03-25 | ٢٦١٫٢ RON |
|---|
| 2025-03-24 | ٢٦١٫٦ RON |
|---|
| 2025-03-23 | ٢٦١٫٥ RON |
|---|
| 2025-03-22 | ٢٦١٫٧ RON |
|---|
| 2025-03-21 | ٢٦٢٫٢ RON |
|---|
| 2025-03-20 | ٢٦٢٫٣ RON |
|---|
| 2025-03-19 | ٢٥٩٫٥ RON |
|---|
| 2025-03-18 | ٢٥٨٫٠ RON |
|---|
| 2025-03-17 | ٢٥٧٫٥ RON |
|---|
| 2025-03-16 | ٢٥٧٫٦ RON |
|---|
| 2025-03-15 | ٢٥٧٫٢ RON |
|---|
| 2025-03-14 | ٢٥٨٫١ RON |
|---|
| 2025-03-13 | ٢٥٢٫٨ RON |
|---|
| 2025-03-12 | ٢٥٠٫٥ RON |
|---|
| 2025-03-11 | ٢٤٩٫٥ RON |
|---|
| 2025-03-10 | ٢٥١٫٤ RON |
|---|
| 2025-03-09 | ٢٥١٫٩ RON |
|---|
| 2025-03-08 | ٢٥١٫٦ RON |
|---|
| 2025-03-07 | ٢٥٢٫٦ RON |
|---|
| 2025-03-06 | ٢٥٣٫٢ RON |
|---|
| 2025-03-05 | ٢٥٧٫٠ RON |
|---|
| 2025-03-04 | ٢٥٧٫٨ RON |
|---|
| 2025-03-03 | ٢٥٨٫٠ RON |
|---|
| 2025-03-02 | ٢٥٨٫١ RON |
|---|
| 2025-03-01 | ٢٥٨٫١ RON |
|---|
| 2025-02-28 | ٢٥٩٫٧ RON |
|---|
| 2025-02-27 | ٢٦٠٫٨ RON |
|---|
| 2025-02-26 | ٢٦١٫١ RON |
|---|
| 2025-02-25 | ٢٦٣٫٩ RON |
|---|
| 2025-02-24 | ٢٦١٫٢ RON |
|---|
| 2025-02-23 | ٢٦٣٫٠ RON |
|---|
| 2025-02-22 | ٢٦٣٫٢ RON |
|---|
| 2025-02-21 | ٢٦٢٫٧ RON |
|---|
| 2025-02-20 | ٢٦٣٫٩ RON |
|---|
| 2025-02-19 | ٢٦٣٫٤ RON |
|---|
| 2025-02-18 | ٢٥٩٫٣ RON |
|---|
| 2025-02-17 | ٢٥٨٫١ RON |
|---|
| 2025-02-16 | ٢٥٧٫٥ RON |
|---|
| 2025-02-15 | ٢٥٧٫٦ RON |
|---|
| 2025-02-14 | ٢٦٢٫٥ RON |
|---|
| 2025-02-13 | ٢٦١٫٧ RON |
|---|
| 2025-02-12 | ٢٦١٫٨ RON |
|---|
| 2025-02-11 | ٢٦٦٫٦ RON |
|---|
| 2025-02-10 | ٢٦٠٫٦ RON |
|---|
| 2025-02-09 | ٢٥٩٫٦ RON |
|---|
| 2025-02-08 | ٢٥٩٫٥ RON |
|---|
| 2025-02-07 | ٢٥٨٫٦ RON |
|---|
| 2025-02-06 | ٢٥٨٫٤ RON |
|---|
| 2025-02-05 | ٢٥٦٫٥ RON |
|---|
| 2025-02-04 | ٢٥٦٫٢ RON |
|---|
| 2025-02-03 | ٢٥٤٫٦ RON |
|---|
| 2025-02-02 | ٢٥٣٫٠ RON |
|---|
| 2025-02-01 | ٢٥٣٫١ RON |
|---|
| 2025-01-31 | ٢٥٢٫١ RON |
|---|
| 2025-01-30 | ٢٤٨٫١ RON |
|---|
| 2025-01-29 | ٢٤٨٫٤ RON |
|---|
| 2025-01-28 | ٢٤٥٫٩ RON |
|---|
| 2025-01-27 | ٢٤٧٫٦ RON |
|---|
| 2025-01-26 | ٢٤٧٫٣ RON |
|---|
| 2025-01-25 | ٢٤٧٫٣ RON |
|---|
| 2025-01-24 | ٢٤٨٫٣ RON |
|---|
| 2025-01-23 | ٢٤٧٫٩ RON |
|---|
| 2025-01-22 | ٢٤٧٫٣ RON |
|---|
| 2025-01-21 | ٢٤٥٫٠ RON |
|---|
| 2025-01-20 | ٢٤٥٫٢ RON |
|---|
| 2025-01-19 | ٢٤٦٫٦ RON |
|---|
| 2025-01-18 | ٢٤٦٫٤ RON |
|---|
| 2025-01-17 | ٢٤٦٫٦ RON |
|---|
| 2025-01-16 | ٢٤٥٫٧ RON |
|---|
| 2025-01-15 | ٢٤٣٫١ RON |
|---|
| 2025-01-14 | ٢٤٣٫٩ RON |
|---|
| 2025-01-13 | ٢٤٥٫٤ RON |
|---|
| 2025-01-12 | ٢٤٦٫٠ RON |
|---|
| 2025-01-11 | ٢٤٦٫٠ RON |
|---|
| 2025-01-10 | ٢٤٢٫٧ RON |
|---|
| 2025-01-09 | ٢٤١٫٣ RON |
|---|
| 2025-01-08 | ٢٣٩٫٦ RON |
|---|
| 2025-01-07 | ٢٣٨٫١ RON |
|---|
| 2025-01-06 | ٢٤٠٫١ RON |
|---|
| 2025-01-05 | ٢٣٩٫٩ RON |
|---|
| 2025-01-04 | ٢٣٩٫٧ RON |
|---|
| 2025-01-03 | ٢٤٢٫٤ RON |
|---|
| 2025-01-02 | ٢٣٨٫١ RON |
|---|
| 2025-01-01 | ٢٣٧٫٥ RON |
|---|
سعر الذهب في رومانيا