سعر الذهب في رومانيا 2026
للجرام · 585 · RON · 261 التاريخ
| الأعلى | ٤٤٣٫٩ RON |
|---|
| الأدنى | ٣٤٣٫٨ RON |
|---|
| التغير | +7.20% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٣٧٧٫٩ RON |
|---|
| 2026-09-18 | ٣٧٥٫٣ RON |
|---|
| 2026-09-17 | ٣٧١٫٢ RON |
|---|
| 2026-09-16 | ٣٧١٫٤ RON |
|---|
| 2026-09-15 | ٣٦٩٫٤ RON |
|---|
| 2026-09-14 | ٣٧٠٫٢ RON |
|---|
| 2026-09-13 | ٣٧٠٫٨ RON |
|---|
| 2026-09-12 | ٣٧٠٫٨ RON |
|---|
| 2026-09-11 | ٣٦٦٫٩ RON |
|---|
| 2026-09-10 | ٣٧٤٫٨ RON |
|---|
| 2026-09-09 | ٣٧١٫٨ RON |
|---|
| 2026-09-08 | ٣٧٧٫٤ RON |
|---|
| 2026-09-07 | ٣٧٤٫٩ RON |
|---|
| 2026-09-06 | ٣٧٧٫٠ RON |
|---|
| 2026-09-05 | ٣٧٧٫١ RON |
|---|
| 2026-09-04 | ٣٨٠٫٢ RON |
|---|
| 2026-09-03 | ٣٧٨٫٠ RON |
|---|
| 2026-09-02 | ٣٦٧٫٥ RON |
|---|
| 2026-09-01 | ٣٧٧٫٩ RON |
|---|
| 2026-08-31 | ٣٧٧٫٥ RON |
|---|
| 2026-08-30 | ٣٨٠٫٩ RON |
|---|
| 2026-08-29 | ٣٨٠٫٧ RON |
|---|
| 2026-08-28 | ٣٩١٫١ RON |
|---|
| 2026-08-27 | ٣٩٠٫٨ RON |
|---|
| 2026-08-26 | ٣٩٣٫٧ RON |
|---|
| 2026-08-25 | ٣٩٦٫٠ RON |
|---|
| 2026-08-24 | ٣٩٠٫٥ RON |
|---|
| 2026-08-23 | ٣٩٠٫٣ RON |
|---|
| 2026-08-22 | ٣٩٠٫٣ RON |
|---|
| 2026-08-21 | ٣٨٣٫٠ RON |
|---|
| 2026-08-20 | ٣٨٠٫٤ RON |
|---|
| 2026-08-18 | ٣٧٤٫٩ RON |
|---|
| 2026-08-17 | ٣٧٥٫٠ RON |
|---|
| 2026-08-16 | ٣٧٢٫٩ RON |
|---|
| 2026-08-15 | ٣٧٢٫٨ RON |
|---|
| 2026-08-14 | ٣٦٩٫٠ RON |
|---|
| 2026-08-13 | ٣٧٧٫٢ RON |
|---|
| 2026-08-12 | ٣٧٦٫٣ RON |
|---|
| 2026-08-11 | ٣٧٨٫٤ RON |
|---|
| 2026-08-10 | ٣٦٩٫٧ RON |
|---|
| 2026-08-09 | ٣٧٠٫٢ RON |
|---|
| 2026-08-08 | ٣٧٠٫٨ RON |
|---|
| 2026-08-07 | ٣٦٥٫٣ RON |
|---|
| 2026-08-06 | ٣٦٥٫٨ RON |
|---|
| 2026-08-05 | ٣٥٣٫٨ RON |
|---|
| 2026-08-04 | ٣٤٨٫٣ RON |
|---|
| 2026-08-03 | ٣٤٨٫٢ RON |
|---|
| 2026-08-02 | ٣٤٦٫٤ RON |
|---|
| 2026-08-01 | ٣٤٦٫٢ RON |
|---|
| 2026-07-31 | ٣٤٩٫٧ RON |
|---|
| 2026-07-30 | ٣٥٠٫٩ RON |
|---|
| 2026-07-29 | ٣٤٨٫١ RON |
|---|
| 2026-07-28 | ٣٤٩٫٩ RON |
|---|
| 2026-07-27 | ٣٥٢٫٠ RON |
|---|
| 2026-07-26 | ٣٥٠٫٨ RON |
|---|
| 2026-07-25 | ٣٥٠٫٥ RON |
|---|
| 2026-07-24 | ٣٤٩٫٢ RON |
|---|
| 2026-07-23 | ٣٥٦٫٥ RON |
|---|
| 2026-07-22 | ٣٥٧٫٩ RON |
|---|
| 2026-07-21 | ٣٤٩٫٣ RON |
|---|
| 2026-07-20 | ٣٤٧٫٠ RON |
|---|
| 2026-07-19 | ٣٤٤٫٦ RON |
|---|
| 2026-07-18 | ٣٤٥٫٤ RON |
|---|
| 2026-07-17 | ٣٤٤٫٣ RON |
|---|
| 2026-07-16 | ٣٤٦٫٧ RON |
|---|
| 2026-07-15 | ٣٤٨٫٤ RON |
|---|
| 2026-07-14 | ٣٤٧٫٠ RON |
|---|
| 2026-07-13 | ٣٥١٫٢ RON |
|---|
| 2026-07-12 | ٣٥٤٫٩ RON |
|---|
| 2026-07-11 | ٣٥٥٫٠ RON |
|---|
| 2026-07-10 | ٣٥٤٫٧ RON |
|---|
| 2026-07-09 | ٣٥٠٫٣ RON |
|---|
| 2026-07-08 | ٣٥٦٫٣ RON |
|---|
| 2026-07-07 | ٣٥٥٫٤ RON |
|---|
| 2026-07-06 | ٣٥٨٫٣ RON |
|---|
| 2026-07-05 | ٣٥٩٫٠ RON |
|---|
| 2026-07-04 | ٣٥٩٫٠ RON |
|---|
| 2026-07-03 | ٣٦٠٫١ RON |
|---|
| 2026-07-02 | ٣٥١٫٤ RON |
|---|
| 2026-07-01 | ٣٤٤٫٠ RON |
|---|
| 2026-06-30 | ٣٤٣٫٨ RON |
|---|
| 2026-06-29 | ٣٥١٫٥ RON |
|---|
| 2026-06-28 | ٣٥٣٫١ RON |
|---|
| 2026-06-27 | ٣٥٣٫٦ RON |
|---|
| 2026-06-26 | ٣٤٧٫١ RON |
|---|
| 2026-06-25 | ٣٤٦٫٥ RON |
|---|
| 2026-06-24 | ٣٥٢٫٨ RON |
|---|
| 2026-06-23 | ٣٥٧٫٧ RON |
|---|
| 2026-06-22 | ٣٥٩٫٩ RON |
|---|
| 2026-06-21 | ٣٥٧٫٣ RON |
|---|
| 2026-06-20 | ٣٥٧٫٥ RON |
|---|
| 2026-06-19 | ٣٥٥٫٩ RON |
|---|
| 2026-06-18 | ٣٦٨٫٨ RON |
|---|
| 2026-06-17 | ٣٦٦٫٦ RON |
|---|
| 2026-06-16 | ٣٦٨٫٢ RON |
|---|
| 2026-06-15 | ٣٦٧٫٣ RON |
|---|
| 2026-06-14 | ٣٥٩٫٢ RON |
|---|
| 2026-06-13 | ٣٥٩٫١ RON |
|---|
| 2026-06-12 | ٣٥٧٫٥ RON |
|---|
| 2026-06-11 | ٣٤٨٫٠ RON |
|---|
| 2026-06-10 | ٣٥٧٫١ RON |
|---|
| 2026-06-09 | ٣٧٠٫٩ RON |
|---|
| 2026-06-08 | ٣٦٩٫٣ RON |
|---|
| 2026-06-07 | ٣٧٠٫٨ RON |
|---|
| 2026-06-06 | ٣٧٠٫١ RON |
|---|
| 2026-06-05 | ٣٧٨٫٥ RON |
|---|
| 2026-06-04 | ٣٨٢٫١ RON |
|---|
| 2026-06-03 | ٣٨٠٫٥ RON |
|---|
| 2026-06-02 | ٣٨٢٫٨ RON |
|---|
| 2026-06-01 | ٣٨٣٫٠ RON |
|---|
| 2026-05-31 | ٣٨٥٫٣ RON |
|---|
| 2026-05-30 | ٣٨٥٫٢ RON |
|---|
| 2026-05-29 | ٣٨٢٫١ RON |
|---|
| 2026-05-28 | ٣٧٣٫٣ RON |
|---|
| 2026-05-27 | ٣٨١٫٤ RON |
|---|
| 2026-05-26 | ٣٨٤٫٨ RON |
|---|
| 2026-05-25 | ٣٨٧٫١ RON |
|---|
| 2026-05-24 | ٣٨٣٫٥ RON |
|---|
| 2026-05-23 | ٣٨٤٫٤ RON |
|---|
| 2026-05-22 | ٣٨٥٫١ RON |
|---|
| 2026-05-21 | ٣٨٥٫٠ RON |
|---|
| 2026-05-20 | ٣٧٩٫٠ RON |
|---|
| 2026-05-19 | ٣٨٢٫٩ RON |
|---|
| 2026-05-18 | ٣٨٢٫٢ RON |
|---|
| 2026-05-17 | ٣٧٩٫٠ RON |
|---|
| 2026-05-16 | ٣٧٨٫٥ RON |
|---|
| 2026-05-15 | ٣٨٨٫٦ RON |
|---|
| 2026-05-14 | ٣٩١٫٥ RON |
|---|
| 2026-05-13 | ٣٩١٫٩ RON |
|---|
| 2026-05-12 | ٣٩٣٫٦ RON |
|---|
| 2026-05-11 | ٣٩١٫٢ RON |
|---|
| 2026-05-10 | ٣٩٣٫١ RON |
|---|
| 2026-05-09 | ٣٩٣٫١ RON |
|---|
| 2026-05-08 | ٣٩٨٫٠ RON |
|---|
| 2026-05-07 | ٣٩٦٫٦ RON |
|---|
| 2026-05-06 | ٣٩١٫٤ RON |
|---|
| 2026-05-05 | ٣٧٨٫٩ RON |
|---|
| 2026-05-04 | ٣٨٣٫٠ RON |
|---|
| 2026-05-03 | ٣٨٥٫٧ RON |
|---|
| 2026-05-02 | ٣٨٦٫١ RON |
|---|
| 2026-05-01 | ٣٨٥٫٥ RON |
|---|
| 2026-04-30 | ٣٧٥٫٣ RON |
|---|
| 2026-04-29 | ٣٧٦٫٢ RON |
|---|
| 2026-04-28 | ٣٨١٫٦ RON |
|---|
| 2026-04-27 | ٣٨٦٫٠ RON |
|---|
| 2026-04-26 | ٣٨٤٫٧ RON |
|---|
| 2026-04-25 | ٣٨٤٫٧ RON |
|---|
| 2026-04-24 | ٣٨٣٫٣ RON |
|---|
| 2026-04-23 | ٣٨٥٫٠ RON |
|---|
| 2026-04-22 | ٣٨٨٫٦ RON |
|---|
| 2026-04-21 | ٣٩١٫٨ RON |
|---|
| 2026-04-20 | ٣٩١٫٦ RON |
|---|
| 2026-04-19 | ٣٩٥٫٠ RON |
|---|
| 2026-04-18 | ٣٩٥٫٠ RON |
|---|
| 2026-04-17 | ٣٩٠٫٠ RON |
|---|
| 2026-04-16 | ٣٩١٫٢ RON |
|---|
| 2026-04-15 | ٣٩٢٫٨ RON |
|---|
| 2026-04-14 | ٣٨٧٫٩ RON |
|---|
| 2026-04-13 | ٣٨٦٫٤ RON |
|---|
| 2026-04-12 | ٣٨٨٫٢ RON |
|---|
| 2026-04-11 | ٣٨٨٫٢ RON |
|---|
| 2026-04-10 | ٣٨٩٫٦ RON |
|---|
| 2026-04-09 | ٣٨٨٫٣ RON |
|---|
| 2026-04-08 | ٣٩٤٫٨ RON |
|---|
| 2026-04-07 | ٣٨٧٫٣ RON |
|---|
| 2026-04-06 | ٣٨٥٫٥ RON |
|---|
| 2026-04-05 | ٣٨٩٫٦ RON |
|---|
| 2026-04-04 | ٣٨٩٫٧ RON |
|---|
| 2026-04-03 | ٣٨٩٫٠ RON |
|---|
| 2026-04-02 | ٣٨٨٫٩ RON |
|---|
| 2026-04-01 | ٣٨٩٫٢ RON |
|---|
| 2026-03-31 | ٣٨٢٫٦ RON |
|---|
| 2026-03-30 | ٣٧٥٫٥ RON |
|---|
| 2026-03-29 | ٣٧٥٫٧ RON |
|---|
| 2026-03-28 | ٣٧٥٫٩ RON |
|---|
| 2026-03-27 | ٣٦٨٫٦ RON |
|---|
| 2026-03-26 | ٣٧٤٫٩ RON |
|---|
| 2026-03-25 | ٣٧٩٫٩ RON |
|---|
| 2026-03-24 | ٣٦١٫٤ RON |
|---|
| 2026-03-23 | ٣٦٢٫٩ RON |
|---|
| 2026-03-22 | ٣٧٣٫٢ RON |
|---|
| 2026-03-21 | ٣٧٢٫٧ RON |
|---|
| 2026-03-20 | ٣٨٨٫٦ RON |
|---|
| 2026-03-19 | ٤٠٥٫٧ RON |
|---|
| 2026-03-18 | ٤١٥٫٨ RON |
|---|
| 2026-03-17 | ٤١٩٫١ RON |
|---|
| 2026-03-16 | ٤١٩٫٢ RON |
|---|
| 2026-03-15 | ٤٢١٫٤ RON |
|---|
| 2026-03-14 | ٤٢١٫٧ RON |
|---|
| 2026-03-13 | ٤٢٦٫٣ RON |
|---|
| 2026-03-12 | ٤٢٩٫٢ RON |
|---|
| 2026-03-11 | ٤٢٩٫١ RON |
|---|
| 2026-03-10 | ٤٢٧٫٨ RON |
|---|
| 2026-03-09 | ٤٢٣٫١ RON |
|---|
| 2026-03-08 | ٤٢٧٫٠ RON |
|---|
| 2026-03-07 | ٤٢٦٫٨ RON |
|---|
| 2026-03-06 | ٤٢٣٫٢ RON |
|---|
| 2026-03-05 | ٤٢٧٫٦ RON |
|---|
| 2026-03-04 | ٤٢٨٫١ RON |
|---|
| 2026-03-03 | ٤٣٩٫٥ RON |
|---|
| 2026-03-02 | ٤٣٤٫٤ RON |
|---|
| 2026-03-01 | ٤٢٨٫٦ RON |
|---|
| 2026-02-28 | ٤٢٨٫٥ RON |
|---|
| 2026-02-27 | ٤٢١٫٥ RON |
|---|
| 2026-02-26 | ٤٢٠٫٠ RON |
|---|
| 2026-02-25 | ٤٢١٫٩ RON |
|---|
| 2026-02-24 | ٤٢٢٫٣ RON |
|---|
| 2026-02-23 | ٤١٩٫٧ RON |
|---|
| 2026-02-22 | ٤١٥٫٢ RON |
|---|
| 2026-02-21 | ٤١٥٫٣ RON |
|---|
| 2026-02-20 | ٤٠٨٫١ RON |
|---|
| 2026-02-19 | ٤٠٤٫٤ RON |
|---|
| 2026-02-18 | ٣٩٧٫٣ RON |
|---|
| 2026-02-17 | ٤٠٢٫٠ RON |
|---|
| 2026-02-16 | ٤٠٣٫٥ RON |
|---|
| 2026-02-15 | ٤٠٧٫٤ RON |
|---|
| 2026-02-14 | ٤٠٧٫٤ RON |
|---|
| 2026-02-13 | ٤٠١٫٩ RON |
|---|
| 2026-02-12 | ٤٠٧٫٩ RON |
|---|
| 2026-02-11 | ٤٠٦٫٨ RON |
|---|
| 2026-02-10 | ٤٠٥٫٤ RON |
|---|
| 2026-02-09 | ٤٠٥٫٤ RON |
|---|
| 2026-02-08 | ٤٠٢٫٤ RON |
|---|
| 2026-02-07 | ٤٠٢٫٤ RON |
|---|
| 2026-02-06 | ٣٩٢٫٩ RON |
|---|
| 2026-02-05 | ٤٠٠٫٦ RON |
|---|
| 2026-02-04 | ٤٠٩٫٤ RON |
|---|
| 2026-02-03 | ٣٨٨٫٤ RON |
|---|
| 2026-02-02 | ٣٨٥٫١ RON |
|---|
| 2026-02-01 | ٣٩٣٫٥ RON |
|---|
| 2026-01-31 | ٣٩٣٫٨ RON |
|---|
| 2026-01-30 | ٤١٦٫١ RON |
|---|
| 2026-01-29 | ٤٤٣٫٩ RON |
|---|
| 2026-01-28 | ٤١٦٫٥ RON |
|---|
| 2026-01-27 | ٤٠٨٫٩ RON |
|---|
| 2026-01-26 | ٤١٢٫٢ RON |
|---|
| 2026-01-25 | ٤٠٥٫٤ RON |
|---|
| 2026-01-24 | ٤٠٤٫٧ RON |
|---|
| 2026-01-23 | ٤٠٤٫١ RON |
|---|
| 2026-01-22 | ٣٩٣٫٣ RON |
|---|
| 2026-01-21 | ٣٩٤٫٦ RON |
|---|
| 2026-01-20 | ٣٨٤٫٤ RON |
|---|
| 2026-01-19 | ٣٨٤٫٣ RON |
|---|
| 2026-01-18 | ٣٧٩٫٥ RON |
|---|
| 2026-01-17 | ٣٧٩٫٦ RON |
|---|
| 2026-01-16 | ٣٨٠٫٠ RON |
|---|
| 2026-01-15 | ٣٧٩٫٢ RON |
|---|
| 2026-01-14 | ٣٨٠٫٣ RON |
|---|
| 2026-01-13 | ٣٧٦٫٩ RON |
|---|
| 2026-01-12 | ٣٧٥٫٥ RON |
|---|
| 2026-01-11 | ٣٧١٫٤ RON |
|---|
| 2026-01-10 | ٣٧١٫٤ RON |
|---|
| 2026-01-09 | ٣٦٧٫٩ RON |
|---|
| 2026-01-08 | ٣٦٤٫٦ RON |
|---|
| 2026-01-07 | ٣٦٥٫٨ RON |
|---|
| 2026-01-06 | ٣٦٣٫٨ RON |
|---|
| 2026-01-05 | ٣٦٠٫٢ RON |
|---|
| 2026-01-04 | ٣٥٣٫٩ RON |
|---|
| 2026-01-03 | ٣٥٤٫٠ RON |
|---|
| 2026-01-02 | ٣٥٤٫٧ RON |
|---|
| 2026-01-01 | ٣٥٢٫٥ RON |
|---|
سعر الذهب في رومانيا