سعر الذهب في روسيا 2024
للجرام · 585 · RUB · 301 التاريخ
| الأعلى | ٥٬٥٩٤ RUB |
|---|
| الأدنى | ٣٬٦٤٣ RUB |
|---|
| التغير | +49.07% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٥٬٤٣٠ RUB |
|---|
| 2024-12-30 | ٥٬٢١٣ RUB |
|---|
| 2024-12-29 | ٥٬١٣٨ RUB |
|---|
| 2024-12-28 | ٥٬٢١٥ RUB |
|---|
| 2024-12-27 | ٤٬٩٥٣ RUB |
|---|
| 2024-12-26 | ٤٬٩٤٦ RUB |
|---|
| 2024-12-25 | ٤٬٩١٩ RUB |
|---|
| 2024-12-24 | ٤٬٩٨٨ RUB |
|---|
| 2024-12-23 | ٥٬١٠٠ RUB |
|---|
| 2024-12-22 | ٥٬٠٨٤ RUB |
|---|
| 2024-12-21 | ٥٬٠٨١ RUB |
|---|
| 2024-12-20 | ٥٬٠٦٩ RUB |
|---|
| 2024-12-19 | ٥٬١٥٧ RUB |
|---|
| 2024-12-18 | ٥٬١٦٢ RUB |
|---|
| 2024-12-17 | ٥٬١٨٢ RUB |
|---|
| 2024-12-16 | ٥٬١٥١ RUB |
|---|
| 2024-12-15 | ٥٬٢١١ RUB |
|---|
| 2024-12-14 | ٥٬٢١٠ RUB |
|---|
| 2024-12-13 | ٥٬٣١٦ RUB |
|---|
| 2024-12-12 | ٥٬٣٩٩ RUB |
|---|
| 2024-12-11 | ٥٬٢٣٤ RUB |
|---|
| 2024-12-10 | ٥٬٠٠٩ RUB |
|---|
| 2024-12-09 | ٤٬٩٨٦ RUB |
|---|
| 2024-12-08 | ٤٬٩٧٢ RUB |
|---|
| 2024-12-07 | ٤٬٩٨٠ RUB |
|---|
| 2024-12-06 | ٤٬٩٨٠ RUB |
|---|
| 2024-12-05 | ٥٬٢٣٤ RUB |
|---|
| 2024-12-04 | ٥٬٢١٩ RUB |
|---|
| 2024-12-03 | ٥٬٢٨٤ RUB |
|---|
| 2024-12-02 | ٥٬٣٣٠ RUB |
|---|
| 2024-12-01 | ٥٬٣٧١ RUB |
|---|
| 2024-11-30 | ٥٬٣١٣ RUB |
|---|
| 2024-11-29 | ٥٬٣٧٢ RUB |
|---|
| 2024-11-28 | ٥٬٥٩٤ RUB |
|---|
| 2024-11-27 | ٥٬٢٢٢ RUB |
|---|
| 2024-11-26 | ٥٬١٤٩ RUB |
|---|
| 2024-11-25 | ٥٬٢٦١ RUB |
|---|
| 2024-11-24 | ٥٬٣٢٦ RUB |
|---|
| 2024-11-23 | ٥٬٣١٨ RUB |
|---|
| 2024-11-22 | ٥٬١٠٥ RUB |
|---|
| 2024-11-21 | ٥٬٠٢٥ RUB |
|---|
| 2024-11-20 | ٤٬٩٩٧ RUB |
|---|
| 2024-11-19 | ٤٬٩١٢ RUB |
|---|
| 2024-11-18 | ٤٬٨٦٨ RUB |
|---|
| 2024-11-17 | ٤٬٨٢٤ RUB |
|---|
| 2024-11-16 | ٤٬٨١٧ RUB |
|---|
| 2024-11-15 | ٤٬٨٠٥ RUB |
|---|
| 2024-11-14 | ٤٬٧٦٠ RUB |
|---|
| 2024-11-13 | ٤٬٨١٩ RUB |
|---|
| 2024-11-12 | ٤٬٧٩٩ RUB |
|---|
| 2024-11-11 | ٤٬٩٢٢ RUB |
|---|
| 2024-11-10 | ٤٬٩٣٣ RUB |
|---|
| 2024-11-09 | ٤٬٩٢٨ RUB |
|---|
| 2024-11-08 | ٤٬٩٨٦ RUB |
|---|
| 2024-11-07 | ٤٬٨٥٠ RUB |
|---|
| 2024-11-06 | ٥٬٠٦٣ RUB |
|---|
| 2024-11-05 | ٥٬٠٦٦ RUB |
|---|
| 2024-11-04 | ٥٬٠٤٥ RUB |
|---|
| 2024-11-03 | ٥٬٠٤٧ RUB |
|---|
| 2024-11-02 | ٥٬٠٥٩ RUB |
|---|
| 2024-11-01 | ٥٬٠٣٧ RUB |
|---|
| 2024-10-31 | ٥٬٠٨٥ RUB |
|---|
| 2024-10-30 | ٥٬١٠٥ RUB |
|---|
| 2024-10-29 | ٥٬٠٣٣ RUB |
|---|
| 2024-10-28 | ٤٬٩٩٦ RUB |
|---|
| 2024-10-27 | ٥٬٠٢٩ RUB |
|---|
| 2024-10-26 | ٤٬٩٩٦ RUB |
|---|
| 2024-10-25 | ٤٬٩٥٤ RUB |
|---|
| 2024-10-24 | ٤٬٩٢٢ RUB |
|---|
| 2024-10-23 | ٤٬٩٣٨ RUB |
|---|
| 2024-10-22 | ٤٬٩٧٣ RUB |
|---|
| 2024-10-21 | ٤٬٩٢٥ RUB |
|---|
| 2024-10-20 | ٤٬٨٨٤ RUB |
|---|
| 2024-10-19 | ٤٬٩١٣ RUB |
|---|
| 2024-10-18 | ٤٬٩٤٧ RUB |
|---|
| 2024-10-17 | ٤٬٩١٠ RUB |
|---|
| 2024-10-16 | ٤٬٨٦٣ RUB |
|---|
| 2024-10-15 | ٤٬٧٤٨ RUB |
|---|
| 2024-10-14 | ٤٬٧٩٩ RUB |
|---|
| 2024-10-13 | ٤٬٧٩٣ RUB |
|---|
| 2024-10-12 | ٤٬٧٨٦ RUB |
|---|
| 2024-10-11 | ٤٬٧٩٢ RUB |
|---|
| 2024-10-10 | ٤٬٧٦٧ RUB |
|---|
| 2024-10-09 | ٤٬٧٧٥ RUB |
|---|
| 2024-10-08 | ٤٬٧٨١ RUB |
|---|
| 2024-10-07 | ٤٬٧٦٩ RUB |
|---|
| 2024-10-06 | ٤٬٧٤٥ RUB |
|---|
| 2024-10-05 | ٤٬٧٤١ RUB |
|---|
| 2024-10-04 | ٤٬٧٤٢ RUB |
|---|
| 2024-10-03 | ٤٬٧٨٢ RUB |
|---|
| 2024-10-02 | ٤٬٧٣٦ RUB |
|---|
| 2024-10-01 | ٤٬٦١٥ RUB |
|---|
| 2024-09-30 | ٤٬٧٠٩ RUB |
|---|
| 2024-09-29 | ٤٬٦٦٧ RUB |
|---|
| 2024-09-28 | ٤٬٧٠٩ RUB |
|---|
| 2024-09-27 | ٤٬٦٥١ RUB |
|---|
| 2024-09-26 | ٤٬٦٠٦ RUB |
|---|
| 2024-09-25 | ٤٬٦٢٤ RUB |
|---|
| 2024-09-24 | ٤٬٥٢٧ RUB |
|---|
| 2024-09-23 | ٤٬٥٧٣ RUB |
|---|
| 2024-09-22 | ٤٬٥٦٠ RUB |
|---|
| 2024-09-21 | ٤٬٥٥٥ RUB |
|---|
| 2024-09-20 | ٤٬٤٩١ RUB |
|---|
| 2024-09-19 | ٤٬٤٢٨ RUB |
|---|
| 2024-09-18 | ٤٬٤٢٧ RUB |
|---|
| 2024-09-17 | ٤٬٤٤٠ RUB |
|---|
| 2024-09-16 | ٤٬٤٢٣ RUB |
|---|
| 2024-09-15 | ٤٬٣٧٣ RUB |
|---|
| 2024-09-14 | ٤٬٣٧٠ RUB |
|---|
| 2024-09-13 | ٤٬٣٠٧ RUB |
|---|
| 2024-09-12 | ٤٬٣٣٥ RUB |
|---|
| 2024-09-11 | ٤٬٣١٧ RUB |
|---|
| 2024-09-10 | ٤٬٢٧٠ RUB |
|---|
| 2024-09-09 | ٤٬٢٣٨ RUB |
|---|
| 2024-09-08 | ٤٬٢٤٧ RUB |
|---|
| 2024-09-07 | ٤٬٢٤٥ RUB |
|---|
| 2024-09-06 | ٤٬١٨١ RUB |
|---|
| 2024-09-05 | ٤٬١١٤ RUB |
|---|
| 2024-09-04 | ٤٬١٤٢ RUB |
|---|
| 2024-09-03 | ٤٬٢٢١ RUB |
|---|
| 2024-09-02 | ٤٬٣١٤ RUB |
|---|
| 2024-09-01 | ٤٬٢٧٤ RUB |
|---|
| 2024-08-31 | ٤٬٢٦٧ RUB |
|---|
| 2024-08-30 | ٤٬٣٤٤ RUB |
|---|
| 2024-08-29 | ٤٬٣٢٩ RUB |
|---|
| 2024-08-28 | ٤٬٣٤٣ RUB |
|---|
| 2024-08-27 | ٤٬٣٥٢ RUB |
|---|
| 2024-08-26 | ٤٬٣١٢ RUB |
|---|
| 2024-08-25 | ٤٬٣٢٨ RUB |
|---|
| 2024-08-24 | ٤٬٣٢١ RUB |
|---|
| 2024-08-23 | ٤٬٢٨٢ RUB |
|---|
| 2024-08-22 | ٤٬٣٢٨ RUB |
|---|
| 2024-08-21 | ٤٬٣٠٨ RUB |
|---|
| 2024-08-20 | ٤٬٢٦١ RUB |
|---|
| 2024-08-19 | ٤٬٢١٧ RUB |
|---|
| 2024-08-18 | ٤٬٢٢٢ RUB |
|---|
| 2024-08-17 | ٤٬٢٢٠ RUB |
|---|
| 2024-08-16 | ٤٬١٧٣ RUB |
|---|
| 2024-08-15 | ٤٬١٦٥ RUB |
|---|
| 2024-08-14 | ٤٬٢٥٥ RUB |
|---|
| 2024-08-13 | ٤٬٢١٥ RUB |
|---|
| 2024-08-12 | ٤٬٠٩٩ RUB |
|---|
| 2024-08-11 | ٤٬٠٥٧ RUB |
|---|
| 2024-08-10 | ٤٬٠٤٦ RUB |
|---|
| 2024-08-09 | ٣٬٩٦٠ RUB |
|---|
| 2024-08-08 | ٤٬٠٥١ RUB |
|---|
| 2024-08-07 | ٣٬٩٣٢ RUB |
|---|
| 2024-08-06 | ٣٬٩٣١ RUB |
|---|
| 2024-08-05 | ٤٬٠٦٢ RUB |
|---|
| 2024-08-04 | ٣٬٩٣٥ RUB |
|---|
| 2024-08-03 | ٣٬٩٢٨ RUB |
|---|
| 2024-08-02 | ٤٬٠٩٣ RUB |
|---|
| 2024-08-01 | ٣٬٩٨٧ RUB |
|---|
| 2024-07-31 | ٣٬٩٤٠ RUB |
|---|
| 2024-07-30 | ٣٬٩٤١ RUB |
|---|
| 2024-07-29 | ٣٬٩٨٧ RUB |
|---|
| 2024-07-28 | ٣٬٨٦٨ RUB |
|---|
| 2024-07-27 | ٣٬٨٦٥ RUB |
|---|
| 2024-07-26 | ٣٬٨٥٧ RUB |
|---|
| 2024-07-25 | ٣٬٩٦٤ RUB |
|---|
| 2024-07-24 | ٤٬٠٨٣ RUB |
|---|
| 2024-07-23 | ٤٬٠٧٠ RUB |
|---|
| 2024-07-22 | ٣٬٩٨٧ RUB |
|---|
| 2024-07-21 | ٣٬٩٦٤ RUB |
|---|
| 2024-07-20 | ٣٬٩٥٨ RUB |
|---|
| 2024-07-19 | ٤٬٠٨٣ RUB |
|---|
| 2024-07-18 | ٤٬١٧٨ RUB |
|---|
| 2024-07-17 | ٤٬١٦١ RUB |
|---|
| 2024-07-16 | ٤٬٠٥٨ RUB |
|---|
| 2024-07-15 | ٣٬٩٧٧ RUB |
|---|
| 2024-07-14 | ٣٬٩٨٩ RUB |
|---|
| 2024-07-13 | ٣٬٩٨٩ RUB |
|---|
| 2024-07-12 | ٤٬٠٧٩ RUB |
|---|
| 2024-07-11 | ٤٬٠١٧ RUB |
|---|
| 2024-07-10 | ٣٬٩٥٠ RUB |
|---|
| 2024-07-09 | ٣٬٩٥٢ RUB |
|---|
| 2024-07-08 | ٤٬٠٢٣ RUB |
|---|
| 2024-07-07 | ٣٬٩٦٣ RUB |
|---|
| 2024-07-06 | ٣٬٩٥٩ RUB |
|---|
| 2024-07-05 | ٣٬٩٩٢ RUB |
|---|
| 2024-07-04 | ٣٬٩٧٦ RUB |
|---|
| 2024-07-03 | ٣٬٩١١ RUB |
|---|
| 2024-07-02 | ٣٬٨٧٢ RUB |
|---|
| 2024-07-01 | ٣٬٨٦٤ RUB |
|---|
| 2024-06-30 | ٣٬٧٥٦ RUB |
|---|
| 2024-06-29 | ٣٬٧٥٢ RUB |
|---|
| 2024-06-28 | ٣٬٨٤٥ RUB |
|---|
| 2024-06-27 | ٣٬٨٩٦ RUB |
|---|
| 2024-06-26 | ٣٬٨٨٧ RUB |
|---|
| 2024-06-25 | ٣٬٩١١ RUB |
|---|
| 2024-06-24 | ٣٬٩٧٥ RUB |
|---|
| 2024-06-23 | ٣٬٨٨٥ RUB |
|---|
| 2024-06-22 | ٣٬٨٨٩ RUB |
|---|
| 2024-06-21 | ٣٬٩٣٤ RUB |
|---|
| 2024-06-20 | ٣٬٨٢٣ RUB |
|---|
| 2024-06-19 | ٣٬٨٦٨ RUB |
|---|
| 2024-06-18 | ٣٬٩٥١ RUB |
|---|
| 2024-06-17 | ٣٬٩٦٨ RUB |
|---|
| 2024-06-16 | ٣٬٩٢٧ RUB |
|---|
| 2024-06-15 | ٣٬٩٢٣ RUB |
|---|
| 2024-06-14 | ٣٬٨٣٨ RUB |
|---|
| 2024-06-13 | ٣٬٩١٧ RUB |
|---|
| 2024-06-12 | ٣٬٩٢٨ RUB |
|---|
| 2024-06-11 | ٣٬٨٩٧ RUB |
|---|
| 2024-06-10 | ٣٬٨٧٦ RUB |
|---|
| 2024-06-09 | ٣٬٨٤٤ RUB |
|---|
| 2024-06-08 | ٣٬٨٤٥ RUB |
|---|
| 2024-06-07 | ٣٬٩٩٦ RUB |
|---|
| 2024-06-06 | ٣٬٩٩٨ RUB |
|---|
| 2024-06-05 | ٣٬٩٦٠ RUB |
|---|
| 2024-06-04 | ٣٬٩٩٦ RUB |
|---|
| 2024-06-03 | ٣٬٩٨٥ RUB |
|---|
| 2024-06-02 | ٣٬٩٦٠ RUB |
|---|
| 2024-06-01 | ٣٬٩٦٢ RUB |
|---|
| 2024-05-31 | ٤٬٠٠٥ RUB |
|---|
| 2024-05-30 | ٣٬٩٨٢ RUB |
|---|
| 2024-05-29 | ٣٬٩٨٨ RUB |
|---|
| 2024-05-28 | ٣٬٩٨٢ RUB |
|---|
| 2024-05-27 | ٣٬٩٩٩ RUB |
|---|
| 2024-05-26 | ٣٬٩٣٨ RUB |
|---|
| 2024-05-25 | ٣٬٩٣٨ RUB |
|---|
| 2024-05-24 | ٤٬٠٠٢ RUB |
|---|
| 2024-05-23 | ٤٬٠٥٤ RUB |
|---|
| 2024-05-22 | ٤٬١٣٩ RUB |
|---|
| 2024-05-21 | ٤٬١٥٦ RUB |
|---|
| 2024-05-20 | ٤٬١٦٤ RUB |
|---|
| 2024-05-19 | ٤٬١٣٩ RUB |
|---|
| 2024-05-18 | ٤٬١٣٨ RUB |
|---|
| 2024-05-17 | ٤٬٠٦٩ RUB |
|---|
| 2024-05-16 | ٤٬١٠٥ RUB |
|---|
| 2024-05-15 | ٤٬٠٤٠ RUB |
|---|
| 2024-05-14 | ٤٬٠١٣ RUB |
|---|
| 2024-05-13 | ٤٬٠٤١ RUB |
|---|
| 2024-05-12 | ٤٬٠٩٤ RUB |
|---|
| 2024-05-11 | ٤٬٠٩٧ RUB |
|---|
| 2024-05-10 | ٤٬٠٦٨ RUB |
|---|
| 2024-05-09 | ٣٬٩٦٤ RUB |
|---|
| 2024-05-08 | ٣٬٩٧٦ RUB |
|---|
| 2024-05-07 | ٣٬٩٩٦ RUB |
|---|
| 2024-05-06 | ٣٬٩٤٦ RUB |
|---|
| 2024-05-05 | ٣٬٩٧١ RUB |
|---|
| 2024-05-04 | ٣٬٩٦٥ RUB |
|---|
| 2024-05-03 | ٣٬٩٤٩ RUB |
|---|
| 2024-05-02 | ٣٬٩٨٥ RUB |
|---|
| 2024-05-01 | ٣٬٩٢٣ RUB |
|---|
| 2024-04-30 | ٤٬٠١٦ RUB |
|---|
| 2024-04-29 | ٣٬٩٨٨ RUB |
|---|
| 2024-04-28 | ٤٬٠٥٣ RUB |
|---|
| 2024-04-27 | ٤٬٠٥٥ RUB |
|---|
| 2024-04-26 | ٣٬٩٩١ RUB |
|---|
| 2024-04-25 | ٣٬٩٩٠ RUB |
|---|
| 2024-04-24 | ٤٬٠٠٣ RUB |
|---|
| 2024-04-23 | ٤٬٠٠٣ RUB |
|---|
| 2024-04-22 | ٤٬١١٢ RUB |
|---|
| 2024-04-21 | ٤٬١٩٠ RUB |
|---|
| 2024-04-20 | ٤٬١٨٧ RUB |
|---|
| 2024-04-19 | ٤٬١٨٩ RUB |
|---|
| 2024-04-18 | ٤٬١٣٠ RUB |
|---|
| 2024-04-17 | ٤٬١٣٩ RUB |
|---|
| 2024-04-16 | ٤٬١٤٥ RUB |
|---|
| 2024-04-15 | ٤٬٠٤٧ RUB |
|---|
| 2024-04-14 | ٤٬١١٩ RUB |
|---|
| 2024-04-13 | ٤٬١١٨ RUB |
|---|
| 2024-04-12 | ٤٬١٦١ RUB |
|---|
| 2024-04-11 | ٤٬٠٥٩ RUB |
|---|
| 2024-04-10 | ٤٬٠٥١ RUB |
|---|
| 2024-04-09 | ٤٬٠٤٨ RUB |
|---|
| 2024-04-08 | ٣٬٩٥٥ RUB |
|---|
| 2024-04-07 | ٤٬٠٥٧ RUB |
|---|
| 2024-04-06 | ٤٬٠٥٣ RUB |
|---|
| 2024-04-05 | ٣٬٩٣٧ RUB |
|---|
| 2024-04-04 | ٣٬٩٧٦ RUB |
|---|
| 2024-04-03 | ٣٬٩٣٨ RUB |
|---|
| 2024-04-02 | ٣٬٨٧٤ RUB |
|---|
| 2024-04-01 | ٣٬٩٣٦ RUB |
|---|
| 2024-03-31 | ٣٬٨٩٠ RUB |
|---|
| 2024-03-30 | ٣٬٨٩٦ RUB |
|---|
| 2024-03-29 | ٣٬٨٤٧ RUB |
|---|
| 2024-03-28 | ٣٬٧٨٦ RUB |
|---|
| 2024-03-27 | ٣٬٧٥٠ RUB |
|---|
| 2024-03-26 | ٣٬٧٦٠ RUB |
|---|
| 2024-03-25 | ٣٬٧٠٨ RUB |
|---|
| 2024-03-24 | ٣٬٧٥٨ RUB |
|---|
| 2024-03-23 | ٣٬٧٤٨ RUB |
|---|
| 2024-03-22 | ٣٬٧٥٢ RUB |
|---|
| 2024-03-21 | ٣٬٨٠٩ RUB |
|---|
| 2024-03-20 | ٣٬٧١١ RUB |
|---|
| 2024-03-19 | ٣٬٧١٢ RUB |
|---|
| 2024-03-18 | ٣٬٧٢١ RUB |
|---|
| 2024-03-17 | ٣٬٧٥٦ RUB |
|---|
| 2024-03-16 | ٣٬٧٥٥ RUB |
|---|
| 2024-03-15 | ٣٬٧٢٠ RUB |
|---|
| 2024-03-14 | ٣٬٧٣٣ RUB |
|---|
| 2024-03-13 | ٣٬٧١٥ RUB |
|---|
| 2024-03-12 | ٣٬٧٣٢ RUB |
|---|
| 2024-03-11 | ٣٬٧٣٨ RUB |
|---|
| 2024-03-10 | ٣٬٧٢٤ RUB |
|---|
| 2024-03-09 | ٣٬٧٣٠ RUB |
|---|
| 2024-03-08 | ٣٬٦٩٣ RUB |
|---|
| 2024-03-07 | ٣٬٦٧٥ RUB |
|---|
| 2024-03-06 | ٣٬٦٤٣ RUB |
|---|
سعر الذهب في روسيا