سعر الذهب في روسيا 2025
للجرام · 585 · RUB · 364 التاريخ
| الأعلى | ٦٬٧١٧ RUB |
|---|
| الأدنى | ٤٬٦٩١ RUB |
|---|
| التغير | +16.47% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٦٬٥٤٠ RUB |
|---|
| 2025-12-30 | ٦٬٤٣٨ RUB |
|---|
| 2025-12-29 | ٦٬٦٦١ RUB |
|---|
| 2025-12-28 | ٦٬٦٥٣ RUB |
|---|
| 2025-12-27 | ٦٬٧١٧ RUB |
|---|
| 2025-12-26 | ٦٬٦٧٠ RUB |
|---|
| 2025-12-25 | ٦٬٦٤١ RUB |
|---|
| 2025-12-24 | ٦٬٦٣٦ RUB |
|---|
| 2025-12-23 | ٦٬٦٥٢ RUB |
|---|
| 2025-12-22 | ٦٬٦٦٧ RUB |
|---|
| 2025-12-21 | ٦٬٥٧٩ RUB |
|---|
| 2025-12-20 | ٦٬٥٩١ RUB |
|---|
| 2025-12-19 | ٦٬٥٠٢ RUB |
|---|
| 2025-12-18 | ٦٬٥٦٤ RUB |
|---|
| 2025-12-17 | ٦٬٤٣٩ RUB |
|---|
| 2025-12-16 | ٦٬٤٥٣ RUB |
|---|
| 2025-12-15 | ٦٬٤٨١ RUB |
|---|
| 2025-12-14 | ٦٬٤٧٥ RUB |
|---|
| 2025-12-13 | ٦٬٤٥٧ RUB |
|---|
| 2025-12-12 | ٦٬٤٥٥ RUB |
|---|
| 2025-12-11 | ٦٬٢٤١ RUB |
|---|
| 2025-12-09 | ٦٬٠٥٧ RUB |
|---|
| 2025-12-08 | ٦٬٠٧٩ RUB |
|---|
| 2025-12-07 | ٦٬٠٣٩ RUB |
|---|
| 2025-12-06 | ٦٬٠٤١ RUB |
|---|
| 2025-12-05 | ٦٬١٠١ RUB |
|---|
| 2025-12-04 | ٦٬١٤٥ RUB |
|---|
| 2025-12-03 | ٦٬١٤٤ RUB |
|---|
| 2025-12-02 | ٦٬١٧٦ RUB |
|---|
| 2025-12-01 | ٦٬٢٠٤ RUB |
|---|
| 2025-11-30 | ٦٬١٥٦ RUB |
|---|
| 2025-11-29 | ٦٬١٢٦ RUB |
|---|
| 2025-11-28 | ٦٬١٥١ RUB |
|---|
| 2025-11-27 | ٦٬١٣٤ RUB |
|---|
| 2025-11-26 | ٦٬١٦٢ RUB |
|---|
| 2025-11-25 | ٦٬١٠٦ RUB |
|---|
| 2025-11-24 | ٦٬٠٢٤ RUB |
|---|
| 2025-11-23 | ٦٬٠٥٣ RUB |
|---|
| 2025-11-22 | ٦٬٠٥١ RUB |
|---|
| 2025-11-21 | ٦٬١٣٩ RUB |
|---|
| 2025-11-20 | ٦٬٢٠٣ RUB |
|---|
| 2025-11-19 | ٦٬١٩٧ RUB |
|---|
| 2025-11-18 | ٦٬١٥٢ RUB |
|---|
| 2025-11-17 | ٦٬٢٣٧ RUB |
|---|
| 2025-11-16 | ٦٬٢١٥ RUB |
|---|
| 2025-11-15 | ٦٬٢٠٩ RUB |
|---|
| 2025-11-14 | ٦٬٣٧٠ RUB |
|---|
| 2025-11-13 | ٦٬٤١٥ RUB |
|---|
| 2025-11-12 | ٦٬٢٩٨ RUB |
|---|
| 2025-11-11 | ٦٬٣٢١ RUB |
|---|
| 2025-11-10 | ٦٬١٦٨ RUB |
|---|
| 2025-11-09 | ٦٬٠٩٨ RUB |
|---|
| 2025-11-08 | ٦٬٠٩٠ RUB |
|---|
| 2025-11-07 | ٦٬١٢٢ RUB |
|---|
| 2025-11-06 | ٦٬٠٨٩ RUB |
|---|
| 2025-11-05 | ٦٬٠٠٤ RUB |
|---|
| 2025-11-04 | ٦٬٠٦٣ RUB |
|---|
| 2025-11-03 | ٦٬٠٨٩ RUB |
|---|
| 2025-11-02 | ٦٬٠٩٣ RUB |
|---|
| 2025-11-01 | ٦٬٠٧١ RUB |
|---|
| 2025-10-31 | ٦٬٠٤٣ RUB |
|---|
| 2025-10-30 | ٥٬٩٤٢ RUB |
|---|
| 2025-10-29 | ٥٬٩٢٩ RUB |
|---|
| 2025-10-28 | ٥٬٩٨٥ RUB |
|---|
| 2025-10-27 | ٦٬١٢٧ RUB |
|---|
| 2025-10-26 | ٦٬١٩٠ RUB |
|---|
| 2025-10-25 | ٦٬١٦٤ RUB |
|---|
| 2025-10-24 | ٦٬٣٠٨ RUB |
|---|
| 2025-10-23 | ٦٬٢٦٢ RUB |
|---|
| 2025-10-22 | ٦٬٢٦٧ RUB |
|---|
| 2025-10-21 | ٦٬٦١٩ RUB |
|---|
| 2025-10-20 | ٦٬٥١٣ RUB |
|---|
| 2025-10-19 | ٦٬٤٩٧ RUB |
|---|
| 2025-10-18 | ٦٬٤٨٦ RUB |
|---|
| 2025-10-17 | ٦٬٥٥١ RUB |
|---|
| 2025-10-16 | ٦٬٢٦١ RUB |
|---|
| 2025-10-15 | ٦٬٢٥٧ RUB |
|---|
| 2025-10-14 | ٦٬٣٠٤ RUB |
|---|
| 2025-10-13 | ٦٬١٨٩ RUB |
|---|
| 2025-10-12 | ٦٬١٧٠ RUB |
|---|
| 2025-10-11 | ٦٬١٤٨ RUB |
|---|
| 2025-10-10 | ٦٬٠٨٣ RUB |
|---|
| 2025-10-09 | ٦٬١٧٥ RUB |
|---|
| 2025-10-08 | ٦٬٢٠٧ RUB |
|---|
| 2025-10-07 | ٦٬١٨٨ RUB |
|---|
| 2025-10-06 | ٦٬٠٦٠ RUB |
|---|
| 2025-10-05 | ٦٬٠١٥ RUB |
|---|
| 2025-10-04 | ٦٬٠١٥ RUB |
|---|
| 2025-10-03 | ٥٬٩٦٠ RUB |
|---|
| 2025-10-02 | ٥٬٩٩٣ RUB |
|---|
| 2025-10-01 | ٦٬٠١٦ RUB |
|---|
| 2025-09-30 | ٦٬٠١٨ RUB |
|---|
| 2025-09-29 | ٥٬٩١٩ RUB |
|---|
| 2025-09-28 | ٥٬٩١٠ RUB |
|---|
| 2025-09-27 | ٥٬٩٢٧ RUB |
|---|
| 2025-09-26 | ٥٬٩١٤ RUB |
|---|
| 2025-09-25 | ٥٬٩٠١ RUB |
|---|
| 2025-09-24 | ٥٬٩١٨ RUB |
|---|
| 2025-09-23 | ٥٬٩١٤ RUB |
|---|
| 2025-09-22 | ٥٬٨٠٧ RUB |
|---|
| 2025-09-21 | ٥٬٧٩٢ RUB |
|---|
| 2025-09-20 | ٥٬٧٩٣ RUB |
|---|
| 2025-09-19 | ٥٬٧٠١ RUB |
|---|
| 2025-09-18 | ٥٬٧٧٢ RUB |
|---|
| 2025-09-17 | ٥٬٧٦١ RUB |
|---|
| 2025-09-16 | ٥٬٧٤٤ RUB |
|---|
| 2025-09-15 | ٥٬٧١٠ RUB |
|---|
| 2025-09-14 | ٥٬٧٦٤ RUB |
|---|
| 2025-09-13 | ٥٬٧٤٤ RUB |
|---|
| 2025-09-12 | ٥٬٨٠٦ RUB |
|---|
| 2025-09-11 | ٥٬٧٩٤ RUB |
|---|
| 2025-09-10 | ٥٬٧١٦ RUB |
|---|
| 2025-09-09 | ٥٬٦٦٣ RUB |
|---|
| 2025-09-08 | ٥٬٤٩٤ RUB |
|---|
| 2025-09-07 | ٥٬٤٩١ RUB |
|---|
| 2025-09-06 | ٥٬٤٨٢ RUB |
|---|
| 2025-09-05 | ٥٬٤٣٧ RUB |
|---|
| 2025-09-04 | ٥٬٤١٠ RUB |
|---|
| 2025-09-03 | ٥٬٣٦٦ RUB |
|---|
| 2025-09-02 | ٥٬٢٩٨ RUB |
|---|
| 2025-09-01 | ٥٬٢٤٧ RUB |
|---|
| 2025-08-31 | ٥٬١٩٨ RUB |
|---|
| 2025-08-30 | ٥٬٢٠٥ RUB |
|---|
| 2025-08-29 | ٥٬١٦٤ RUB |
|---|
| 2025-08-28 | ٥٬١٢٨ RUB |
|---|
| 2025-08-27 | ٥٬١٣٢ RUB |
|---|
| 2025-08-26 | ٥٬١٣٠ RUB |
|---|
| 2025-08-25 | ٥٬٠٧٥ RUB |
|---|
| 2025-08-24 | ٥٬١١٣ RUB |
|---|
| 2025-08-23 | ٥٬٠٩٩ RUB |
|---|
| 2025-08-22 | ٥٬٠٦٠ RUB |
|---|
| 2025-08-21 | ٥٬٠٧٠ RUB |
|---|
| 2025-08-20 | ٥٬٠٤٢ RUB |
|---|
| 2025-08-19 | ٥٬٠٤٩ RUB |
|---|
| 2025-08-18 | ٥٬٠٥٢ RUB |
|---|
| 2025-08-17 | ٥٬٠٣٣ RUB |
|---|
| 2025-08-16 | ٥٬٠٣١ RUB |
|---|
| 2025-08-15 | ٥٬٠١٥ RUB |
|---|
| 2025-08-14 | ٥٬٠٤٠ RUB |
|---|
| 2025-08-13 | ٥٬٠١٦ RUB |
|---|
| 2025-08-12 | ٥٬٠٢١ RUB |
|---|
| 2025-08-11 | ٥٬٠٦٠ RUB |
|---|
| 2025-08-10 | ٥٬١١٥ RUB |
|---|
| 2025-08-09 | ٥٬١١٣ RUB |
|---|
| 2025-08-08 | ٥٬٠٥٤ RUB |
|---|
| 2025-08-07 | ٥٬٠٩٤ RUB |
|---|
| 2025-08-06 | ٥٬٠٨١ RUB |
|---|
| 2025-08-05 | ٥٬٠٧١ RUB |
|---|
| 2025-08-04 | ٥٬٠٢٨ RUB |
|---|
| 2025-08-03 | ٥٬٠٦٦ RUB |
|---|
| 2025-08-02 | ٥٬٠٥٨ RUB |
|---|
| 2025-08-01 | ٥٬٠٠٢ RUB |
|---|
| 2025-07-31 | ٥٬٠٢٧ RUB |
|---|
| 2025-07-30 | ٥٬٠٨٣ RUB |
|---|
| 2025-07-29 | ٥٬٠٨٠ RUB |
|---|
| 2025-07-28 | ٤٬٩٨٥ RUB |
|---|
| 2025-07-27 | ٤٬٩٨٥ RUB |
|---|
| 2025-07-26 | ٤٬٩٨٨ RUB |
|---|
| 2025-07-25 | ٥٬٠٣١ RUB |
|---|
| 2025-07-24 | ٥٬٠٠٠ RUB |
|---|
| 2025-07-23 | ٥٬٠٥٧ RUB |
|---|
| 2025-07-22 | ٤٬٩٨٦ RUB |
|---|
| 2025-07-21 | ٤٬٩٦٩ RUB |
|---|
| 2025-07-20 | ٤٬٩٥٤ RUB |
|---|
| 2025-07-19 | ٤٬٩٥٣ RUB |
|---|
| 2025-07-18 | ٤٬٩٠٤ RUB |
|---|
| 2025-07-17 | ٤٬٩١٦ RUB |
|---|
| 2025-07-16 | ٤٬٨٨٧ RUB |
|---|
| 2025-07-15 | ٤٬٩٢٠ RUB |
|---|
| 2025-07-14 | ٤٬٩٣١ RUB |
|---|
| 2025-07-13 | ٤٬٩٢٩ RUB |
|---|
| 2025-07-12 | ٤٬٩٢٧ RUB |
|---|
| 2025-07-11 | ٤٬٨٥٣ RUB |
|---|
| 2025-07-10 | ٤٬٨٨٩ RUB |
|---|
| 2025-07-09 | ٤٬٨٧٦ RUB |
|---|
| 2025-07-08 | ٤٬٩٤١ RUB |
|---|
| 2025-07-07 | ٤٬٩١٠ RUB |
|---|
| 2025-07-06 | ٤٬٩٤٩ RUB |
|---|
| 2025-07-05 | ٤٬٩٣٩ RUB |
|---|
| 2025-07-04 | ٤٬٩٥٩ RUB |
|---|
| 2025-07-03 | ٤٬٩٧١ RUB |
|---|
| 2025-07-02 | ٤٬٩٢٤ RUB |
|---|
| 2025-07-01 | ٤٬٨٨٤ RUB |
|---|
| 2025-06-30 | ٤٬٨٥٥ RUB |
|---|
| 2025-06-29 | ٤٬٨٣٨ RUB |
|---|
| 2025-06-28 | ٤٬٨٢١ RUB |
|---|
| 2025-06-27 | ٤٬٩١٦ RUB |
|---|
| 2025-06-26 | ٤٬٩٠٩ RUB |
|---|
| 2025-06-25 | ٤٬٩١٣ RUB |
|---|
| 2025-06-24 | ٤٬٩٤٣ RUB |
|---|
| 2025-06-23 | ٤٬٩٦٧ RUB |
|---|
| 2025-06-22 | ٤٬٩٧٩ RUB |
|---|
| 2025-06-21 | ٤٬٩٧٤ RUB |
|---|
| 2025-06-20 | ٤٬٩٤٠ RUB |
|---|
| 2025-06-19 | ٤٬٩٩١ RUB |
|---|
| 2025-06-18 | ٤٬٩٩٨ RUB |
|---|
| 2025-06-17 | ٥٬٠٢٠ RUB |
|---|
| 2025-06-16 | ٥٬١٧٤ RUB |
|---|
| 2025-06-15 | ٥٬١٥٩ RUB |
|---|
| 2025-06-14 | ٥٬١٥٦ RUB |
|---|
| 2025-06-13 | ٥٬١٥٩ RUB |
|---|
| 2025-06-12 | ٥٬٠٤٣ RUB |
|---|
| 2025-06-11 | ٤٬٩١٣ RUB |
|---|
| 2025-06-10 | ٤٬٩٢١ RUB |
|---|
| 2025-06-09 | ٤٬٨٧٨ RUB |
|---|
| 2025-06-08 | ٤٬٩١٥ RUB |
|---|
| 2025-06-07 | ٤٬٨٩٧ RUB |
|---|
| 2025-06-06 | ٤٬٩٣٢ RUB |
|---|
| 2025-06-05 | ٥٬٠٣٤ RUB |
|---|
| 2025-06-04 | ٥٬٠١٢ RUB |
|---|
| 2025-06-03 | ٥٬٠١٨ RUB |
|---|
| 2025-06-02 | ٤٬٨٨٤ RUB |
|---|
| 2025-06-01 | ٤٬٨٠٥ RUB |
|---|
| 2025-05-31 | ٤٬٨٠٣ RUB |
|---|
| 2025-05-30 | ٤٬٨٢٧ RUB |
|---|
| 2025-05-29 | ٤٬٩٠٤ RUB |
|---|
| 2025-05-28 | ٤٬٩٩١ RUB |
|---|
| 2025-05-27 | ٥٬٠٠٨ RUB |
|---|
| 2025-05-26 | ٥٬٠١٨ RUB |
|---|
| 2025-05-25 | ٥٬٠٣٠ RUB |
|---|
| 2025-05-24 | ٥٬٠٢٧ RUB |
|---|
| 2025-05-23 | ٤٬٩٥٦ RUB |
|---|
| 2025-05-22 | ٥٬٠٢٠ RUB |
|---|
| 2025-05-21 | ٥٬٠١٠ RUB |
|---|
| 2025-05-20 | ٤٬٨٩١ RUB |
|---|
| 2025-05-19 | ٤٬٩١١ RUB |
|---|
| 2025-05-18 | ٤٬٨٨١ RUB |
|---|
| 2025-05-17 | ٤٬٨٨١ RUB |
|---|
| 2025-05-16 | ٤٬٨٥٥ RUB |
|---|
| 2025-05-15 | ٤٬٨٠٧ RUB |
|---|
| 2025-05-14 | ٤٬٨٧٨ RUB |
|---|
| 2025-05-13 | ٤٬٩١٥ RUB |
|---|
| 2025-05-12 | ٥٬١٤٧ RUB |
|---|
| 2025-05-11 | ٥٬١٧٠ RUB |
|---|
| 2025-05-10 | ٥٬١٦٧ RUB |
|---|
| 2025-05-09 | ٥٬١١٤ RUB |
|---|
| 2025-05-08 | ٥٬١٦٦ RUB |
|---|
| 2025-05-07 | ٥٬١٧٢ RUB |
|---|
| 2025-05-06 | ٥٬١٢٦ RUB |
|---|
| 2025-05-05 | ٥٬٠٨٩ RUB |
|---|
| 2025-05-04 | ٥٬٠٤٨ RUB |
|---|
| 2025-05-03 | ٥٬٠٤٥ RUB |
|---|
| 2025-05-02 | ٥٬٠٠٣ RUB |
|---|
| 2025-05-01 | ٥٬٠٠٥ RUB |
|---|
| 2025-04-30 | ٥٬١١٧ RUB |
|---|
| 2025-04-29 | ٥٬١٦٧ RUB |
|---|
| 2025-04-28 | ٥٬١١٨ RUB |
|---|
| 2025-04-27 | ٥٬١٥٦ RUB |
|---|
| 2025-04-26 | ٥٬١٤٢ RUB |
|---|
| 2025-04-25 | ٥٬٢٣٩ RUB |
|---|
| 2025-04-24 | ٥٬٢٤٤ RUB |
|---|
| 2025-04-23 | ٥٬١٩٥ RUB |
|---|
| 2025-04-22 | ٥٬٢٨٦ RUB |
|---|
| 2025-04-21 | ٥٬١٨٧ RUB |
|---|
| 2025-04-20 | ٥٬١٢١ RUB |
|---|
| 2025-04-19 | ٥٬١٤٧ RUB |
|---|
| 2025-04-18 | ٥٬١٣٧ RUB |
|---|
| 2025-04-17 | ٥٬٢٠٩ RUB |
|---|
| 2025-04-16 | ٥٬١٢٥ RUB |
|---|
| 2025-04-15 | ٤٬٩٨٩ RUB |
|---|
| 2025-04-14 | ٥٬١٠٢ RUB |
|---|
| 2025-04-13 | ٥٬٠٧٤ RUB |
|---|
| 2025-04-12 | ٥٬٠٧٠ RUB |
|---|
| 2025-04-11 | ٥٬٠٦٠ RUB |
|---|
| 2025-04-10 | ٥٬٠٠٠ RUB |
|---|
| 2025-04-09 | ٤٬٨٥٨ RUB |
|---|
| 2025-04-08 | ٤٬٨٦٢ RUB |
|---|
| 2025-04-07 | ٤٬٨٦٢ RUB |
|---|
| 2025-04-06 | ٤٬٨٣٣ RUB |
|---|
| 2025-04-05 | ٤٬٨٣٠ RUB |
|---|
| 2025-04-04 | ٤٬٩٢١ RUB |
|---|
| 2025-04-03 | ٥٬٠٠٥ RUB |
|---|
| 2025-04-02 | ٤٬٩٨٦ RUB |
|---|
| 2025-04-01 | ٤٬٩٤٢ RUB |
|---|
| 2025-03-31 | ٤٬٩٢١ RUB |
|---|
| 2025-03-30 | ٤٬٩٣١ RUB |
|---|
| 2025-03-29 | ٤٬٩٢٢ RUB |
|---|
| 2025-03-28 | ٤٬٨٨٣ RUB |
|---|
| 2025-03-27 | ٤٬٧٩٢ RUB |
|---|
| 2025-03-26 | ٤٬٨١٢ RUB |
|---|
| 2025-03-25 | ٤٬٧٥٦ RUB |
|---|
| 2025-03-24 | ٤٬٨٠٠ RUB |
|---|
| 2025-03-23 | ٤٬٧٧٨ RUB |
|---|
| 2025-03-22 | ٤٬٧٩٣ RUB |
|---|
| 2025-03-21 | ٤٬٨٥٥ RUB |
|---|
| 2025-03-20 | ٤٬٨٢٥ RUB |
|---|
| 2025-03-19 | ٤٬٧٣٢ RUB |
|---|
| 2025-03-18 | ٤٬٧٥٨ RUB |
|---|
| 2025-03-17 | ٤٬٨٢٢ RUB |
|---|
| 2025-03-16 | ٤٬٨٠٤ RUB |
|---|
| 2025-03-15 | ٤٬٨١١ RUB |
|---|
| 2025-03-14 | ٤٬٨٥١ RUB |
|---|
| 2025-03-13 | ٤٬٨١٨ RUB |
|---|
| 2025-03-12 | ٤٬٦٩١ RUB |
|---|
| 2025-03-11 | ٤٬٧٦٥ RUB |
|---|
| 2025-03-10 | ٤٬٨٧٩ RUB |
|---|
| 2025-03-09 | ٤٬٨٨٤ RUB |
|---|
| 2025-03-08 | ٤٬٩٣٣ RUB |
|---|
| 2025-03-07 | ٤٬٨٧٩ RUB |
|---|
| 2025-03-06 | ٤٬٩٧٢ RUB |
|---|
| 2025-03-05 | ٤٬٩١٥ RUB |
|---|
| 2025-03-04 | ٤٬٨٧٥ RUB |
|---|
| 2025-03-03 | ٤٬٧٩١ RUB |
|---|
| 2025-03-02 | ٤٬٨٠٩ RUB |
|---|
| 2025-03-01 | ٤٬٨٠٨ RUB |
|---|
| 2025-02-28 | ٤٬٧٥١ RUB |
|---|
| 2025-02-27 | ٤٬٧٦٩ RUB |
|---|
| 2025-02-26 | ٤٬٧٧٧ RUB |
|---|
| 2025-02-25 | ٤٬٨٧١ RUB |
|---|
| 2025-02-24 | ٤٬٨٩٤ RUB |
|---|
| 2025-02-23 | ٤٬٨٩٢ RUB |
|---|
| 2025-02-22 | ٤٬٩١٠ RUB |
|---|
| 2025-02-21 | ٤٬٩٠٨ RUB |
|---|
| 2025-02-20 | ٤٬٩٥٣ RUB |
|---|
| 2025-02-19 | ٥٬٠٦٦ RUB |
|---|
| 2025-02-18 | ٤٬٩٩٠ RUB |
|---|
| 2025-02-17 | ٤٬٩٥٣ RUB |
|---|
| 2025-02-16 | ٤٬٩٤٦ RUB |
|---|
| 2025-02-15 | ٤٬٩٤٤ RUB |
|---|
| 2025-02-14 | ٤٬٩٤٠ RUB |
|---|
| 2025-02-13 | ٥٬١٣٩ RUB |
|---|
| 2025-02-12 | ٥٬٢٥٩ RUB |
|---|
| 2025-02-11 | ٥٬٣٣١ RUB |
|---|
| 2025-02-10 | ٥٬٢٧٨ RUB |
|---|
| 2025-02-09 | ٥٬٢٢٥ RUB |
|---|
| 2025-02-08 | ٥٬٢٢١ RUB |
|---|
| 2025-02-07 | ٥٬٢٢١ RUB |
|---|
| 2025-02-06 | ٥٬٢٨٧ RUB |
|---|
| 2025-02-05 | ٥٬٣٨٦ RUB |
|---|
| 2025-02-04 | ٥٬٢٩٦ RUB |
|---|
| 2025-02-03 | ٥٬٢٠٩ RUB |
|---|
| 2025-02-02 | ٥٬١٩٥ RUB |
|---|
| 2025-02-01 | ٥٬١٩٨ RUB |
|---|
| 2025-01-31 | ٥٬١٨٣ RUB |
|---|
| 2025-01-30 | ٥٬١٥٩ RUB |
|---|
| 2025-01-29 | ٥٬١٠٤ RUB |
|---|
| 2025-01-28 | ٥٬٠٣٠ RUB |
|---|
| 2025-01-27 | ٥٬١١١ RUB |
|---|
| 2025-01-26 | ٥٬١٠٣ RUB |
|---|
| 2025-01-25 | ٥٬٠٩٨ RUB |
|---|
| 2025-01-24 | ٥٬١٩١ RUB |
|---|
| 2025-01-23 | ٥٬١٤٨ RUB |
|---|
| 2025-01-22 | ٥٬١٤٨ RUB |
|---|
| 2025-01-21 | ٥٬١٥٨ RUB |
|---|
| 2025-01-20 | ٥٬٢٠٣ RUB |
|---|
| 2025-01-19 | ٥٬٢١٥ RUB |
|---|
| 2025-01-18 | ٥٬١٩٧ RUB |
|---|
| 2025-01-17 | ٥٬٢٣٦ RUB |
|---|
| 2025-01-16 | ٥٬٢١١ RUB |
|---|
| 2025-01-15 | ٥٬١٦٨ RUB |
|---|
| 2025-01-14 | ٥٬١٦٣ RUB |
|---|
| 2025-01-13 | ٥٬١٥١ RUB |
|---|
| 2025-01-12 | ٥٬١٧٧ RUB |
|---|
| 2025-01-11 | ٥٬١٧١ RUB |
|---|
| 2025-01-10 | ٥٬١٤٠ RUB |
|---|
| 2025-01-09 | ٥٬٢٣٩ RUB |
|---|
| 2025-01-08 | ٥٬٣٤٩ RUB |
|---|
| 2025-01-07 | ٥٬٣٤٠ RUB |
|---|
| 2025-01-06 | ٥٬٤٦٣ RUB |
|---|
| 2025-01-05 | ٥٬٥٠٥ RUB |
|---|
| 2025-01-04 | ٥٬٤٨٨ RUB |
|---|
| 2025-01-03 | ٥٬٥٥٥ RUB |
|---|
| 2025-01-02 | ٥٬٦٣٨ RUB |
|---|
| 2025-01-01 | ٥٬٦١٦ RUB |
|---|
سعر الذهب في روسيا