سعر الذهب في روسيا 2026
للجرام · 585 · RUB · 261 التاريخ
| الأعلى | ٧٬٩٨٣ RUB |
|---|
| الأدنى | ٥٬٥٤٥ RUB |
|---|
| التغير | +8.46% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٦٬٩٦٠ RUB |
|---|
| 2026-09-18 | ٦٬٩٢٥ RUB |
|---|
| 2026-09-17 | ٦٬٨١٠ RUB |
|---|
| 2026-09-16 | ٦٬٨٥٧ RUB |
|---|
| 2026-09-15 | ٦٬٨٤٩ RUB |
|---|
| 2026-09-14 | ٦٬٨٩١ RUB |
|---|
| 2026-09-13 | ٦٬٩٠٠ RUB |
|---|
| 2026-09-12 | ٦٬٨٩٢ RUB |
|---|
| 2026-09-11 | ٦٬٨٠٢ RUB |
|---|
| 2026-09-10 | ٧٬٠٥٧ RUB |
|---|
| 2026-09-09 | ٧٬٠٦٨ RUB |
|---|
| 2026-09-08 | ٧٬٢٠٦ RUB |
|---|
| 2026-09-07 | ٧٬١٧٩ RUB |
|---|
| 2026-09-06 | ٧٬٢١٨ RUB |
|---|
| 2026-09-05 | ٧٬١٥٦ RUB |
|---|
| 2026-09-04 | ٧٬٢٩٠ RUB |
|---|
| 2026-09-03 | ٧٬٢٨٢ RUB |
|---|
| 2026-09-02 | ٧٬٠٣١ RUB |
|---|
| 2026-09-01 | ٧٬١٩٨ RUB |
|---|
| 2026-08-31 | ٧٬١٥٤ RUB |
|---|
| 2026-08-30 | ٧٬٢٢١ RUB |
|---|
| 2026-08-29 | ٧٬٢٣٤ RUB |
|---|
| 2026-08-28 | ٧٬٤٠٤ RUB |
|---|
| 2026-08-27 | ٧٬٣٨٦ RUB |
|---|
| 2026-08-26 | ٧٬٣١٣ RUB |
|---|
| 2026-08-25 | ٧٬٣٧٨ RUB |
|---|
| 2026-08-24 | ٧٬١٨٢ RUB |
|---|
| 2026-08-23 | ٧٬١٧٤ RUB |
|---|
| 2026-08-22 | ٧٬١٨٠ RUB |
|---|
| 2026-08-21 | ٧٬٠٦٠ RUB |
|---|
| 2026-08-20 | ٧٬١١٥ RUB |
|---|
| 2026-08-18 | ٧٬٠٤٧ RUB |
|---|
| 2026-08-17 | ٦٬٩٥٢ RUB |
|---|
| 2026-08-16 | ٦٬٩١٩ RUB |
|---|
| 2026-08-15 | ٦٬٩٣٣ RUB |
|---|
| 2026-08-14 | ٦٬٧٥٢ RUB |
|---|
| 2026-08-13 | ٦٬٨٨٤ RUB |
|---|
| 2026-08-12 | ٦٬٨٣٤ RUB |
|---|
| 2026-08-11 | ٦٬٨٧٣ RUB |
|---|
| 2026-08-10 | ٦٬٦٤٨ RUB |
|---|
| 2026-08-09 | ٦٬٦٧١ RUB |
|---|
| 2026-08-08 | ٦٬٦٩٦ RUB |
|---|
| 2026-08-07 | ٦٬٦٤٨ RUB |
|---|
| 2026-08-06 | ٦٬٥٢٤ RUB |
|---|
| 2026-08-05 | ٦٬٢٦٥ RUB |
|---|
| 2026-08-04 | ٦٬١٤٤ RUB |
|---|
| 2026-08-03 | ٦٬٠٧١ RUB |
|---|
| 2026-08-02 | ٦٬٠٣٥ RUB |
|---|
| 2026-08-01 | ٦٬٠٣٧ RUB |
|---|
| 2026-07-31 | ٦٬١١٨ RUB |
|---|
| 2026-07-30 | ٦٬١٢٥ RUB |
|---|
| 2026-07-29 | ٥٬٩٧١ RUB |
|---|
| 2026-07-28 | ٥٬٩٣٤ RUB |
|---|
| 2026-07-27 | ٦٬٠٠٦ RUB |
|---|
| 2026-07-26 | ٥٬٩٧١ RUB |
|---|
| 2026-07-25 | ٥٬٩٧٠ RUB |
|---|
| 2026-07-24 | ٥٬٩٤٧ RUB |
|---|
| 2026-07-23 | ٦٬١٠٦ RUB |
|---|
| 2026-07-22 | ٦٬١٠١ RUB |
|---|
| 2026-07-21 | ٥٬٩٦٩ RUB |
|---|
| 2026-07-20 | ٥٬٩٣٠ RUB |
|---|
| 2026-07-19 | ٥٬٩١٢ RUB |
|---|
| 2026-07-18 | ٥٬٩٠٠ RUB |
|---|
| 2026-07-17 | ٥٬٨٦٧ RUB |
|---|
| 2026-07-16 | ٥٬٨٧٩ RUB |
|---|
| 2026-07-15 | ٥٬٨٨٨ RUB |
|---|
| 2026-07-14 | ٥٬٧٨٨ RUB |
|---|
| 2026-07-13 | ٥٬٨٧١ RUB |
|---|
| 2026-07-12 | ٥٬٩٣٣ RUB |
|---|
| 2026-07-11 | ٥٬٩٦٧ RUB |
|---|
| 2026-07-10 | ٥٬٨٩٨ RUB |
|---|
| 2026-07-09 | ٥٬٨٧٥ RUB |
|---|
| 2026-07-08 | ٥٬٩٤٢ RUB |
|---|
| 2026-07-07 | ٥٬٩٩٣ RUB |
|---|
| 2026-07-06 | ٦٬٠٤٠ RUB |
|---|
| 2026-07-05 | ٦٬٠٥٢ RUB |
|---|
| 2026-07-04 | ٦٬٠٦٧ RUB |
|---|
| 2026-07-03 | ٦٬٠٩٨ RUB |
|---|
| 2026-07-02 | ٥٬٩٣١ RUB |
|---|
| 2026-07-01 | ٥٬٨٩٢ RUB |
|---|
| 2026-06-30 | ٥٬٧٥٨ RUB |
|---|
| 2026-06-29 | ٥٬٩٤٥ RUB |
|---|
| 2026-06-28 | ٦٬٠٦٥ RUB |
|---|
| 2026-06-27 | ٥٬٩٧٨ RUB |
|---|
| 2026-06-26 | ٥٬٦٧٢ RUB |
|---|
| 2026-06-25 | ٥٬٦٣٥ RUB |
|---|
| 2026-06-24 | ٥٬٦٩٦ RUB |
|---|
| 2026-06-23 | ٥٬٧٩٣ RUB |
|---|
| 2026-06-22 | ٥٬٧٥٨ RUB |
|---|
| 2026-06-21 | ٥٬٧١٧ RUB |
|---|
| 2026-06-20 | ٥٬٧٢٣ RUB |
|---|
| 2026-06-19 | ٥٬٦٧٧ RUB |
|---|
| 2026-06-18 | ٥٬٩٢٥ RUB |
|---|
| 2026-06-17 | ٥٬٩٠١ RUB |
|---|
| 2026-06-16 | ٥٬٨٩٨ RUB |
|---|
| 2026-06-15 | ٥٬٨٨٦ RUB |
|---|
| 2026-06-14 | ٥٬٧٥١ RUB |
|---|
| 2026-06-13 | ٥٬٧٥٥ RUB |
|---|
| 2026-06-12 | ٥٬٦٨٥ RUB |
|---|
| 2026-06-11 | ٥٬٥٤٥ RUB |
|---|
| 2026-06-10 | ٥٬٦٦٨ RUB |
|---|
| 2026-06-09 | ٥٬٩٥٧ RUB |
|---|
| 2026-06-08 | ٥٬٩٧٤ RUB |
|---|
| 2026-06-07 | ٦٬٠٠٧ RUB |
|---|
| 2026-06-06 | ٦٬٠٠٧ RUB |
|---|
| 2026-06-05 | ٦٬١٣٩ RUB |
|---|
| 2026-06-04 | ٦٬٢٢١ RUB |
|---|
| 2026-06-03 | ٦٬١٦٢ RUB |
|---|
| 2026-06-02 | ٦٬١١٢ RUB |
|---|
| 2026-06-01 | ٦٬٠٥١ RUB |
|---|
| 2026-05-31 | ٦٬٠٨٤ RUB |
|---|
| 2026-05-30 | ٦٬٠٨٤ RUB |
|---|
| 2026-05-29 | ٦٬٠٠٨ RUB |
|---|
| 2026-05-28 | ٥٬٨٥١ RUB |
|---|
| 2026-05-27 | ٦٬٠٩٤ RUB |
|---|
| 2026-05-26 | ٦٬١٢١ RUB |
|---|
| 2026-05-25 | ٦٬١٢٤ RUB |
|---|
| 2026-05-24 | ٦٬٠٦٧ RUB |
|---|
| 2026-05-23 | ٦٬٠٦٨ RUB |
|---|
| 2026-05-22 | ٦٬٠٦٧ RUB |
|---|
| 2026-05-21 | ٦٬٠٩١ RUB |
|---|
| 2026-05-20 | ٦٬٠١١ RUB |
|---|
| 2026-05-19 | ٦٬٢٠٠ RUB |
|---|
| 2026-05-18 | ٦٬٢٢٢ RUB |
|---|
| 2026-05-17 | ٦٬٢٢٦ RUB |
|---|
| 2026-05-16 | ٦٬٢٢٢ RUB |
|---|
| 2026-05-15 | ٦٬٣٧٧ RUB |
|---|
| 2026-05-14 | ٦٬٤٨٣ RUB |
|---|
| 2026-05-13 | ٦٬٥٢٨ RUB |
|---|
| 2026-05-12 | ٦٬٥٤٥ RUB |
|---|
| 2026-05-11 | ٦٬٥٦٨ RUB |
|---|
| 2026-05-10 | ٦٬٥٩٣ RUB |
|---|
| 2026-05-09 | ٦٬٥٩٣ RUB |
|---|
| 2026-05-08 | ٦٬٦١٩ RUB |
|---|
| 2026-05-07 | ٦٬٦١٨ RUB |
|---|
| 2026-05-06 | ٦٬٦١١ RUB |
|---|
| 2026-05-05 | ٦٬٣٩٧ RUB |
|---|
| 2026-05-04 | ٦٬٤٩٢ RUB |
|---|
| 2026-05-03 | ٦٬٥١٦ RUB |
|---|
| 2026-05-02 | ٦٬٥١٦ RUB |
|---|
| 2026-05-01 | ٦٬٥١٧ RUB |
|---|
| 2026-04-30 | ٦٬٤١٤ RUB |
|---|
| 2026-04-29 | ٦٬٥١٢ RUB |
|---|
| 2026-04-28 | ٦٬٥٧٩ RUB |
|---|
| 2026-04-27 | ٦٬٦٩٨ RUB |
|---|
| 2026-04-26 | ٦٬٦٧٢ RUB |
|---|
| 2026-04-25 | ٦٬٦٦٤ RUB |
|---|
| 2026-04-24 | ٦٬٦٧٢ RUB |
|---|
| 2026-04-23 | ٦٬٦٤٣ RUB |
|---|
| 2026-04-22 | ٦٬٧٢٥ RUB |
|---|
| 2026-04-21 | ٦٬٧٨٤ RUB |
|---|
| 2026-04-20 | ٦٬٨٩٠ RUB |
|---|
| 2026-04-19 | ٦٬٩٥٣ RUB |
|---|
| 2026-04-18 | ٦٬٩٥٣ RUB |
|---|
| 2026-04-17 | ٦٬٨٨٣ RUB |
|---|
| 2026-04-16 | ٦٬٨٥٥ RUB |
|---|
| 2026-04-15 | ٦٬٨٥٢ RUB |
|---|
| 2026-04-14 | ٦٬٨٢٩ RUB |
|---|
| 2026-04-13 | ٦٬٨٦١ RUB |
|---|
| 2026-04-12 | ٦٬٨٩٢ RUB |
|---|
| 2026-04-11 | ٦٬٨٩٢ RUB |
|---|
| 2026-04-10 | ٦٬٩٤٥ RUB |
|---|
| 2026-04-09 | ٦٬٩٨٢ RUB |
|---|
| 2026-04-08 | ٧٬٠٩٣ RUB |
|---|
| 2026-04-07 | ٦٬٩٩٣ RUB |
|---|
| 2026-04-06 | ٦٬٩٨٦ RUB |
|---|
| 2026-04-05 | ٧٬٠٤٣ RUB |
|---|
| 2026-04-04 | ٧٬٠٧٢ RUB |
|---|
| 2026-04-03 | ٧٬٠٦٤ RUB |
|---|
| 2026-04-02 | ٧٬٠٧٩ RUB |
|---|
| 2026-04-01 | ٧٬١٧٩ RUB |
|---|
| 2026-03-31 | ٧٬٠٠٢ RUB |
|---|
| 2026-03-30 | ٦٬٩١٥ RUB |
|---|
| 2026-03-29 | ٦٬٩١٣ RUB |
|---|
| 2026-03-28 | ٦٬٩١٤ RUB |
|---|
| 2026-03-27 | ٦٬٧٩٢ RUB |
|---|
| 2026-03-26 | ٦٬٨٨٩ RUB |
|---|
| 2026-03-25 | ٦٬٩٦٨ RUB |
|---|
| 2026-03-24 | ٦٬٧٣٥ RUB |
|---|
| 2026-03-23 | ٦٬٩٢٧ RUB |
|---|
| 2026-03-22 | ٧٬٠٥٩ RUB |
|---|
| 2026-03-21 | ٧٬٠١٣ RUB |
|---|
| 2026-03-20 | ٧٬٦٠٢ RUB |
|---|
| 2026-03-19 | ٧٬٦٧٥ RUB |
|---|
| 2026-03-18 | ٧٬٧٥٧ RUB |
|---|
| 2026-03-17 | ٧٬٧٠٩ RUB |
|---|
| 2026-03-16 | ٧٬٥٨٧ RUB |
|---|
| 2026-03-15 | ٧٬٥٧٧ RUB |
|---|
| 2026-03-14 | ٧٬٥٦٢ RUB |
|---|
| 2026-03-13 | ٧٬٦٦٢ RUB |
|---|
| 2026-03-12 | ٧٬٦٩٨ RUB |
|---|
| 2026-03-11 | ٧٬٧٤٤ RUB |
|---|
| 2026-03-10 | ٧٬٦٤٦ RUB |
|---|
| 2026-03-09 | ٧٬٦٢٨ RUB |
|---|
| 2026-03-08 | ٧٬٦٩٣ RUB |
|---|
| 2026-03-07 | ٧٬٧١٧ RUB |
|---|
| 2026-03-06 | ٧٬٥٩٨ RUB |
|---|
| 2026-03-05 | ٧٬٥٩٧ RUB |
|---|
| 2026-03-04 | ٧٬٥٦٣ RUB |
|---|
| 2026-03-03 | ٧٬٨١٢ RUB |
|---|
| 2026-03-02 | ٧٬٧٧٢ RUB |
|---|
| 2026-03-01 | ٧٬٦٧٨ RUB |
|---|
| 2026-02-28 | ٧٬٦٦٠ RUB |
|---|
| 2026-02-27 | ٧٬٥٠٥ RUB |
|---|
| 2026-02-26 | ٧٬٤٧٦ RUB |
|---|
| 2026-02-25 | ٧٬٤٧٧ RUB |
|---|
| 2026-02-24 | ٧٬٥٠١ RUB |
|---|
| 2026-02-23 | ٧٬٤٥٥ RUB |
|---|
| 2026-02-22 | ٧٬٣٦٧ RUB |
|---|
| 2026-02-21 | ٧٬٣٦٠ RUB |
|---|
| 2026-02-20 | ٧٬٢٢٦ RUB |
|---|
| 2026-02-19 | ٧٬١٨٨ RUB |
|---|
| 2026-02-18 | ٧٬٠٥١ RUB |
|---|
| 2026-02-17 | ٧٬١٧٣ RUB |
|---|
| 2026-02-16 | ٧٬٢٤٣ RUB |
|---|
| 2026-02-15 | ٧٬٢٨٥ RUB |
|---|
| 2026-02-14 | ٧٬٢٤٢ RUB |
|---|
| 2026-02-13 | ٧٬٢٣٦ RUB |
|---|
| 2026-02-12 | ٧٬٣٣٧ RUB |
|---|
| 2026-02-11 | ٧٬٣٥٤ RUB |
|---|
| 2026-02-10 | ٧٬٣٠٨ RUB |
|---|
| 2026-02-09 | ٧٬٢٣٩ RUB |
|---|
| 2026-02-08 | ٧٬١٩٣ RUB |
|---|
| 2026-02-07 | ٧٬١٧٠ RUB |
|---|
| 2026-02-06 | ٦٬٩٧٩ RUB |
|---|
| 2026-02-05 | ٧٬١١٧ RUB |
|---|
| 2026-02-04 | ٧٬٣١٦ RUB |
|---|
| 2026-02-03 | ٦٬٩٠١ RUB |
|---|
| 2026-02-02 | ٦٬٨٣٧ RUB |
|---|
| 2026-02-01 | ٦٬٩٦١ RUB |
|---|
| 2026-01-31 | ٦٬٩٩٠ RUB |
|---|
| 2026-01-30 | ٧٬٣٨٤ RUB |
|---|
| 2026-01-29 | ٧٬٩٨٣ RUB |
|---|
| 2026-01-28 | ٧٬٤٨٥ RUB |
|---|
| 2026-01-27 | ٧٬٢٩١ RUB |
|---|
| 2026-01-26 | ٧٬٢٣٣ RUB |
|---|
| 2026-01-25 | ٧٬٠٩٥ RUB |
|---|
| 2026-01-24 | ٧٬١٠٦ RUB |
|---|
| 2026-01-23 | ٧٬٠٨٣ RUB |
|---|
| 2026-01-22 | ٦٬٩٤٦ RUB |
|---|
| 2026-01-21 | ٧٬٠٩٣ RUB |
|---|
| 2026-01-20 | ٦٬٨١٢ RUB |
|---|
| 2026-01-19 | ٦٬٨٢٩ RUB |
|---|
| 2026-01-18 | ٦٬٧٤٠ RUB |
|---|
| 2026-01-17 | ٦٬٧٣١ RUB |
|---|
| 2026-01-16 | ٦٬٧٩٠ RUB |
|---|
| 2026-01-15 | ٦٬٨٠٩ RUB |
|---|
| 2026-01-14 | ٦٬٨٤٥ RUB |
|---|
| 2026-01-13 | ٦٬٧٦٢ RUB |
|---|
| 2026-01-12 | ٦٬٨٢٨ RUB |
|---|
| 2026-01-11 | ٦٬٧١١ RUB |
|---|
| 2026-01-10 | ٦٬٧٣١ RUB |
|---|
| 2026-01-09 | ٦٬٧٦٩ RUB |
|---|
| 2026-01-08 | ٦٬٧٣١ RUB |
|---|
| 2026-01-07 | ٦٬٧٧١ RUB |
|---|
| 2026-01-06 | ٦٬٧٨١ RUB |
|---|
| 2026-01-05 | ٦٬٦٧٤ RUB |
|---|
| 2026-01-04 | ٦٬٥٤٥ RUB |
|---|
| 2026-01-03 | ٦٬٥٥٨ RUB |
|---|
| 2026-01-02 | ٦٬٤٥٥ RUB |
|---|
| 2026-01-01 | ٦٬٤١٧ RUB |
|---|
سعر الذهب في روسيا