سعر الذهب في جنوب أفريقيا 2024
للجرام · 22K · ZAR · 301 التاريخ
| الأعلى | ١٬٤٦٣ ZAR |
|---|
| الأدنى | ١٬١٨٩ ZAR |
|---|
| التغير | +21.38% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ١٬٤٤٦ ZAR |
|---|
| 2024-12-30 | ١٬٤٤٥ ZAR |
|---|
| 2024-12-29 | ١٬٤٤٥ ZAR |
|---|
| 2024-12-28 | ١٬٤٤٤ ZAR |
|---|
| 2024-12-27 | ١٬٤٦٣ ZAR |
|---|
| 2024-12-26 | ١٬٤٤٩ ZAR |
|---|
| 2024-12-25 | ١٬٤٤٢ ZAR |
|---|
| 2024-12-24 | ١٬٤٣٢ ZAR |
|---|
| 2024-12-23 | ١٬٤١٤ ZAR |
|---|
| 2024-12-22 | ١٬٤١٧ ZAR |
|---|
| 2024-12-21 | ١٬٤١٦ ZAR |
|---|
| 2024-12-20 | ١٬٤١٢ ZAR |
|---|
| 2024-12-19 | ١٬٤١٠ ZAR |
|---|
| 2024-12-18 | ١٬٤٠٧ ZAR |
|---|
| 2024-12-17 | ١٬٣٩٨ ZAR |
|---|
| 2024-12-16 | ١٬٣٩٦ ZAR |
|---|
| 2024-12-15 | ١٬٣٩٥ ZAR |
|---|
| 2024-12-14 | ١٬٣٩٥ ZAR |
|---|
| 2024-12-13 | ١٬٤١١ ZAR |
|---|
| 2024-12-12 | ١٬٤١٣ ZAR |
|---|
| 2024-12-11 | ١٬٤١٦ ZAR |
|---|
| 2024-12-10 | ١٬٣٩٨ ZAR |
|---|
| 2024-12-09 | ١٬٤٠٦ ZAR |
|---|
| 2024-12-08 | ١٬٣٩٩ ZAR |
|---|
| 2024-12-07 | ١٬٣٩٩ ZAR |
|---|
| 2024-12-06 | ١٬٣٩٤ ZAR |
|---|
| 2024-12-05 | ١٬٤١٨ ZAR |
|---|
| 2024-12-04 | ١٬٤١١ ZAR |
|---|
| 2024-12-03 | ١٬٤١٢ ZAR |
|---|
| 2024-12-02 | ١٬٤٠٩ ZAR |
|---|
| 2024-12-01 | ١٬٤١١ ZAR |
|---|
| 2024-11-30 | ١٬٤١١ ZAR |
|---|
| 2024-11-29 | ١٬٤١١ ZAR |
|---|
| 2024-11-28 | ١٬٤٠٩ ZAR |
|---|
| 2024-11-27 | ١٬٤٠٩ ZAR |
|---|
| 2024-11-26 | ١٬٤٠٧ ZAR |
|---|
| 2024-11-25 | ١٬٤٣٥ ZAR |
|---|
| 2024-11-24 | ١٬٤٤٩ ZAR |
|---|
| 2024-11-23 | ١٬٤٤٧ ZAR |
|---|
| 2024-11-22 | ١٬٤٢٧ ZAR |
|---|
| 2024-11-21 | ١٬٤١٨ ZAR |
|---|
| 2024-11-20 | ١٬٤٠٦ ZAR |
|---|
| 2024-11-19 | ١٬٣٨٥ ZAR |
|---|
| 2024-11-18 | ١٬٣٨٤ ZAR |
|---|
| 2024-11-17 | ١٬٣٧٨ ZAR |
|---|
| 2024-11-16 | ١٬٣٧٤ ZAR |
|---|
| 2024-11-15 | ١٬٣٨٤ ZAR |
|---|
| 2024-11-14 | ١٬٣٨١ ZAR |
|---|
| 2024-11-13 | ١٬٣٩٢ ZAR |
|---|
| 2024-11-12 | ١٬٣٨٧ ZAR |
|---|
| 2024-11-11 | ١٬٣٩٠ ZAR |
|---|
| 2024-11-10 | ١٬٣٩٢ ZAR |
|---|
| 2024-11-09 | ١٬٣٩١ ZAR |
|---|
| 2024-11-08 | ١٬٣٨٢ ZAR |
|---|
| 2024-11-07 | ١٬٣٨٠ ZAR |
|---|
| 2024-11-06 | ١٬٤٢٣ ZAR |
|---|
| 2024-11-05 | ١٬٤١١ ZAR |
|---|
| 2024-11-04 | ١٬٤١٦ ZAR |
|---|
| 2024-11-03 | ١٬٤١٨ ZAR |
|---|
| 2024-11-02 | ١٬٤٢٤ ZAR |
|---|
| 2024-11-01 | ١٬٤٢٧ ZAR |
|---|
| 2024-10-31 | ١٬٤٥٢ ZAR |
|---|
| 2024-10-30 | ١٬٤٤٦ ZAR |
|---|
| 2024-10-29 | ١٬٤٣٥ ZAR |
|---|
| 2024-10-28 | ١٬٤٢٣ ZAR |
|---|
| 2024-10-27 | ١٬٤٣١ ZAR |
|---|
| 2024-10-26 | ١٬٤٣٠ ZAR |
|---|
| 2024-10-25 | ١٬٤٢٣ ZAR |
|---|
| 2024-10-24 | ١٬٤٣٠ ZAR |
|---|
| 2024-10-23 | ١٬٤١٨ ZAR |
|---|
| 2024-10-22 | ١٬٤١٦ ZAR |
|---|
| 2024-10-21 | ١٬٤١٥ ZAR |
|---|
| 2024-10-20 | ١٬٤١٢ ZAR |
|---|
| 2024-10-19 | ١٬٤١٢ ZAR |
|---|
| 2024-10-18 | ١٬٤٠٧ ZAR |
|---|
| 2024-10-17 | ١٬٣٩٢ ZAR |
|---|
| 2024-10-16 | ١٬٣٨٦ ZAR |
|---|
| 2024-10-15 | ١٬٣٧٢ ZAR |
|---|
| 2024-10-14 | ١٬٣٦٢ ZAR |
|---|
| 2024-10-13 | ١٬٣٦٣ ZAR |
|---|
| 2024-10-12 | ١٬٣٦٣ ZAR |
|---|
| 2024-10-11 | ١٬٣٦٠ ZAR |
|---|
| 2024-10-10 | ١٬٣٥٧ ZAR |
|---|
| 2024-10-09 | ١٬٣٥٨ ZAR |
|---|
| 2024-10-08 | ١٬٣٥٣ ZAR |
|---|
| 2024-10-07 | ١٬٣٦٤ ZAR |
|---|
| 2024-10-06 | ١٬٣٦٨ ZAR |
|---|
| 2024-10-05 | ١٬٣٦٧ ZAR |
|---|
| 2024-10-04 | ١٬٣٧٠ ZAR |
|---|
| 2024-10-03 | ١٬٣٦١ ZAR |
|---|
| 2024-10-02 | ١٬٣٦٢ ZAR |
|---|
| 2024-10-01 | ١٬٣٤٣ ZAR |
|---|
| 2024-09-30 | ١٬٣٣٩ ZAR |
|---|
| 2024-09-29 | ١٬٣٤٠ ZAR |
|---|
| 2024-09-28 | ١٬٣٤٠ ZAR |
|---|
| 2024-09-27 | ١٬٣٥٥ ZAR |
|---|
| 2024-09-26 | ١٬٣٥٤ ZAR |
|---|
| 2024-09-25 | ١٬٣٥٤ ZAR |
|---|
| 2024-09-24 | ١٬٣٤٤ ZAR |
|---|
| 2024-09-23 | ١٬٣٤٥ ZAR |
|---|
| 2024-09-22 | ١٬٣٤٧ ZAR |
|---|
| 2024-09-21 | ١٬٣٤٧ ZAR |
|---|
| 2024-09-20 | ١٬٣٣٩ ZAR |
|---|
| 2024-09-19 | ١٬٣٢٦ ZAR |
|---|
| 2024-09-18 | ١٬٣٣٤ ZAR |
|---|
| 2024-09-17 | ١٬٣٤٢ ZAR |
|---|
| 2024-09-16 | ١٬٣٥٠ ZAR |
|---|
| 2024-09-15 | ١٬٣٥٠ ZAR |
|---|
| 2024-09-14 | ١٬٣٥١ ZAR |
|---|
| 2024-09-13 | ١٬٣٤١ ZAR |
|---|
| 2024-09-12 | ١٬٣٢٨ ZAR |
|---|
| 2024-09-11 | ١٬٣٣٣ ZAR |
|---|
| 2024-09-10 | ١٬٣٢١ ZAR |
|---|
| 2024-09-09 | ١٬٣١٢ ZAR |
|---|
| 2024-09-08 | ١٬٣١٤ ZAR |
|---|
| 2024-09-07 | ١٬٣١٤ ZAR |
|---|
| 2024-09-06 | ١٬٣١٢ ZAR |
|---|
| 2024-09-05 | ١٬٣١٦ ZAR |
|---|
| 2024-09-04 | ١٬٣٢١ ZAR |
|---|
| 2024-09-03 | ١٬٣١٠ ZAR |
|---|
| 2024-09-02 | ١٬٣١٧ ZAR |
|---|
| 2024-09-01 | ١٬٣١٥ ZAR |
|---|
| 2024-08-31 | ١٬٣١٦ ZAR |
|---|
| 2024-08-30 | ١٬٣١٩ ZAR |
|---|
| 2024-08-29 | ١٬٣١٩ ZAR |
|---|
| 2024-08-28 | ١٬٣١٧ ZAR |
|---|
| 2024-08-27 | ١٬٣١٢ ZAR |
|---|
| 2024-08-26 | ١٬٣١٣ ZAR |
|---|
| 2024-08-25 | ١٬٣١١ ZAR |
|---|
| 2024-08-24 | ١٬٣١٣ ZAR |
|---|
| 2024-08-23 | ١٬٣٢٢ ZAR |
|---|
| 2024-08-22 | ١٬٣٢٢ ZAR |
|---|
| 2024-08-21 | ١٬٣١٩ ZAR |
|---|
| 2024-08-20 | ١٬٣٠٨ ZAR |
|---|
| 2024-08-19 | ١٬٣١٤ ZAR |
|---|
| 2024-08-18 | ١٬٣٢٤ ZAR |
|---|
| 2024-08-17 | ١٬٣٢٩ ZAR |
|---|
| 2024-08-16 | ١٬٣٠٥ ZAR |
|---|
| 2024-08-15 | ١٬٣٠٨ ZAR |
|---|
| 2024-08-14 | ١٬٣١٩ ZAR |
|---|
| 2024-08-13 | ١٬٣٢٤ ZAR |
|---|
| 2024-08-12 | ١٬٣١٠ ZAR |
|---|
| 2024-08-11 | ١٬٣١٣ ZAR |
|---|
| 2024-08-10 | ١٬٣١٤ ZAR |
|---|
| 2024-08-09 | ١٬٣١٣ ZAR |
|---|
| 2024-08-08 | ١٬٢٩٤ ZAR |
|---|
| 2024-08-07 | ١٬٢٩٦ ZAR |
|---|
| 2024-08-06 | ١٬٣١٣ ZAR |
|---|
| 2024-08-05 | ١٬٣١٨ ZAR |
|---|
| 2024-08-04 | ١٬٣١٦ ZAR |
|---|
| 2024-08-03 | ١٬٣١٦ ZAR |
|---|
| 2024-08-02 | ١٬٣١٦ ZAR |
|---|
| 2024-08-01 | ١٬٣١٥ ZAR |
|---|
| 2024-07-31 | ١٬٢٩٨ ZAR |
|---|
| 2024-07-30 | ١٬٢٩٤ ZAR |
|---|
| 2024-07-29 | ١٬٢٩١ ZAR |
|---|
| 2024-07-28 | ١٬٢٨٥ ZAR |
|---|
| 2024-07-27 | ١٬٢٨٨ ZAR |
|---|
| 2024-07-26 | ١٬٢٧٧ ZAR |
|---|
| 2024-07-25 | ١٬٢٩٦ ZAR |
|---|
| 2024-07-24 | ١٬٣٠٧ ZAR |
|---|
| 2024-07-23 | ١٬٢٩٢ ZAR |
|---|
| 2024-07-22 | ١٬٢٩٥ ZAR |
|---|
| 2024-07-21 | ١٬٢٩٣ ZAR |
|---|
| 2024-07-20 | ١٬٢٩٣ ZAR |
|---|
| 2024-07-19 | ١٬٣٠٩ ZAR |
|---|
| 2024-07-18 | ١٬٣٢٢ ZAR |
|---|
| 2024-07-17 | ١٬٣١٨ ZAR |
|---|
| 2024-07-16 | ١٬٣٠١ ZAR |
|---|
| 2024-07-15 | ١٬٢٧٧ ZAR |
|---|
| 2024-07-14 | ١٬٢٧٦ ZAR |
|---|
| 2024-07-13 | ١٬٢٧٧ ZAR |
|---|
| 2024-07-12 | ١٬٢٧٩ ZAR |
|---|
| 2024-07-11 | ١٬٢٦٨ ZAR |
|---|
| 2024-07-10 | ١٬٢٦٧ ZAR |
|---|
| 2024-07-09 | ١٬٢٦٢ ZAR |
|---|
| 2024-07-08 | ١٬٢٨٠ ZAR |
|---|
| 2024-07-07 | ١٬٢٨٠ ZAR |
|---|
| 2024-07-06 | ١٬٢٨١ ZAR |
|---|
| 2024-07-05 | ١٬٢٦٩ ZAR |
|---|
| 2024-07-04 | ١٬٢٨١ ZAR |
|---|
| 2024-07-03 | ١٬٢٧٨ ZAR |
|---|
| 2024-07-02 | ١٬٢٦٤ ZAR |
|---|
| 2024-07-01 | ١٬٢٤١ ZAR |
|---|
| 2024-06-30 | ١٬٢٤٧ ZAR |
|---|
| 2024-06-29 | ١٬٢٤٦ ZAR |
|---|
| 2024-06-28 | ١٬٢٦٧ ZAR |
|---|
| 2024-06-27 | ١٬٢٣٢ ZAR |
|---|
| 2024-06-26 | ١٬٢٤٨ ZAR |
|---|
| 2024-06-25 | ١٬٢٤٣ ZAR |
|---|
| 2024-06-24 | ١٬٢٣٤ ZAR |
|---|
| 2024-06-23 | ١٬٢٢٨ ZAR |
|---|
| 2024-06-22 | ١٬٢٢٩ ZAR |
|---|
| 2024-06-21 | ١٬٢٥٠ ZAR |
|---|
| 2024-06-20 | ١٬٢٣٥ ZAR |
|---|
| 2024-06-19 | ١٬٢٣٨ ZAR |
|---|
| 2024-06-18 | ١٬٢٤٨ ZAR |
|---|
| 2024-06-17 | ١٬٢٦١ ZAR |
|---|
| 2024-06-16 | ١٬٢٦٣ ZAR |
|---|
| 2024-06-15 | ١٬٢٦٣ ZAR |
|---|
| 2024-06-14 | ١٬٢٥٤ ZAR |
|---|
| 2024-06-13 | ١٬٢٥٤ ZAR |
|---|
| 2024-06-12 | ١٬٢٦٦ ZAR |
|---|
| 2024-06-11 | ١٬٢٧٦ ZAR |
|---|
| 2024-06-10 | ١٬٢٧٧ ZAR |
|---|
| 2024-06-09 | ١٬٢٧٧ ZAR |
|---|
| 2024-06-08 | ١٬٢٧٧ ZAR |
|---|
| 2024-06-07 | ١٬٣٢٦ ZAR |
|---|
| 2024-06-06 | ١٬٣١٨ ZAR |
|---|
| 2024-06-05 | ١٬٢٨٤ ZAR |
|---|
| 2024-06-04 | ١٬٢٨٣ ZAR |
|---|
| 2024-06-03 | ١٬٢٨٨ ZAR |
|---|
| 2024-06-02 | ١٬٢٩٠ ZAR |
|---|
| 2024-06-01 | ١٬٢٩٠ ZAR |
|---|
| 2024-05-31 | ١٬٢٩٥ ZAR |
|---|
| 2024-05-30 | ١٬٢٧٣ ZAR |
|---|
| 2024-05-29 | ١٬٢٧١ ZAR |
|---|
| 2024-05-28 | ١٬٢٧٤ ZAR |
|---|
| 2024-05-27 | ١٬٢٧٠ ZAR |
|---|
| 2024-05-26 | ١٬٢٦٩ ZAR |
|---|
| 2024-05-25 | ١٬٢٦٧ ZAR |
|---|
| 2024-05-24 | ١٬٢٦٩ ZAR |
|---|
| 2024-05-23 | ١٬٢٨٢ ZAR |
|---|
| 2024-05-22 | ١٬٢٩٠ ZAR |
|---|
| 2024-05-21 | ١٬٣٠٣ ZAR |
|---|
| 2024-05-20 | ١٬٣٠٢ ZAR |
|---|
| 2024-05-19 | ١٬٢٩٣ ZAR |
|---|
| 2024-05-18 | ١٬٢٩٣ ZAR |
|---|
| 2024-05-17 | ١٬٢٧٥ ZAR |
|---|
| 2024-05-16 | ١٬٢٨٩ ZAR |
|---|
| 2024-05-15 | ١٬٢٧٧ ZAR |
|---|
| 2024-05-14 | ١٬٢٦٦ ZAR |
|---|
| 2024-05-13 | ١٬٢٨٣ ZAR |
|---|
| 2024-05-12 | ١٬٢٨٣ ZAR |
|---|
| 2024-05-11 | ١٬٢٨٣ ZAR |
|---|
| 2024-05-10 | ١٬٢٨٠ ZAR |
|---|
| 2024-05-09 | ١٬٢٦٦ ZAR |
|---|
| 2024-05-08 | ١٬٢٦٤ ZAR |
|---|
| 2024-05-07 | ١٬٢٦٨ ZAR |
|---|
| 2024-05-06 | ١٬٢٥٨ ZAR |
|---|
| 2024-05-05 | ١٬٢٥٦ ZAR |
|---|
| 2024-05-04 | ١٬٢٥٦ ZAR |
|---|
| 2024-05-03 | ١٬٢٦٠ ZAR |
|---|
| 2024-05-02 | ١٬٢٧٤ ZAR |
|---|
| 2024-05-01 | ١٬٢٦٨ ZAR |
|---|
| 2024-04-30 | ١٬٢٨٣ ZAR |
|---|
| 2024-04-29 | ١٬٢٩١ ZAR |
|---|
| 2024-04-28 | ١٬٢٩٧ ZAR |
|---|
| 2024-04-27 | ١٬٢٩٦ ZAR |
|---|
| 2024-04-26 | ١٬٣٠٥ ZAR |
|---|
| 2024-04-25 | ١٬٣١٣ ZAR |
|---|
| 2024-04-24 | ١٬٣٠٧ ZAR |
|---|
| 2024-04-23 | ١٬٣١٩ ZAR |
|---|
| 2024-04-22 | ١٬٣٣٩ ZAR |
|---|
| 2024-04-21 | ١٬٣٥٠ ZAR |
|---|
| 2024-04-20 | ١٬٣٤٦ ZAR |
|---|
| 2024-04-19 | ١٬٣٥٣ ZAR |
|---|
| 2024-04-18 | ١٬٣٢٩ ZAR |
|---|
| 2024-04-17 | ١٬٣٣٩ ZAR |
|---|
| 2024-04-16 | ١٬٣٣٧ ZAR |
|---|
| 2024-04-15 | ١٬٣١٠ ZAR |
|---|
| 2024-04-14 | ١٬٣٠٢ ZAR |
|---|
| 2024-04-13 | ١٬٣٠٤ ZAR |
|---|
| 2024-04-12 | ١٬٣١٧ ZAR |
|---|
| 2024-04-11 | ١٬٢٩٣ ZAR |
|---|
| 2024-04-10 | ١٬٢٧٦ ZAR |
|---|
| 2024-04-09 | ١٬٢٨٦ ZAR |
|---|
| 2024-04-08 | ١٬٢٧٤ ZAR |
|---|
| 2024-04-07 | ١٬٢٨٤ ZAR |
|---|
| 2024-04-06 | ١٬٢٨٣ ZAR |
|---|
| 2024-04-05 | ١٬٢٥٧ ZAR |
|---|
| 2024-04-04 | ١٬٢٦٥ ZAR |
|---|
| 2024-04-03 | ١٬٢٦٣ ZAR |
|---|
| 2024-04-02 | ١٬٢٥٧ ZAR |
|---|
| 2024-04-01 | ١٬٢٥٤ ZAR |
|---|
| 2024-03-31 | ١٬٢٤١ ZAR |
|---|
| 2024-03-30 | ١٬٢٤٣ ZAR |
|---|
| 2024-03-29 | ١٬٢٤٧ ZAR |
|---|
| 2024-03-28 | ١٬٢٢٣ ZAR |
|---|
| 2024-03-27 | ١٬٢٢٠ ZAR |
|---|
| 2024-03-26 | ١٬٢٠٨ ZAR |
|---|
| 2024-03-25 | ١٬٢١٣ ZAR |
|---|
| 2024-03-24 | ١٬٢١٣ ZAR |
|---|
| 2024-03-23 | ١٬٢١٣ ZAR |
|---|
| 2024-03-22 | ١٬٢١٢ ZAR |
|---|
| 2024-03-21 | ١٬٢١٦ ZAR |
|---|
| 2024-03-20 | ١٬٢٠٣ ZAR |
|---|
| 2024-03-19 | ١٬٢٠٨ ZAR |
|---|
| 2024-03-18 | ١٬١٩٢ ZAR |
|---|
| 2024-03-17 | ١٬١٩٢ ZAR |
|---|
| 2024-03-16 | ١٬١٩٢ ZAR |
|---|
| 2024-03-15 | ١٬١٩٧ ZAR |
|---|
| 2024-03-14 | ١٬١٩٢ ZAR |
|---|
| 2024-03-13 | ١٬١٨٩ ZAR |
|---|
| 2024-03-12 | ١٬٢٠١ ZAR |
|---|
| 2024-03-11 | ١٬٢٠٨ ZAR |
|---|
| 2024-03-10 | ١٬٢٠٢ ZAR |
|---|
| 2024-03-09 | ١٬٢٠٢ ZAR |
|---|
| 2024-03-08 | ١٬١٩٠ ZAR |
|---|
| 2024-03-07 | ١٬١٩٢ ZAR |
|---|
| 2024-03-06 | ١٬١٩١ ZAR |
|---|
سعر الذهب في جنوب أفريقيا