سعر الذهب في جنوب أفريقيا 2026
للجرام · 22K · ZAR · 261 التاريخ
| الأعلى | ٢٬٥٧٠ ZAR |
|---|
| الأدنى | ١٬٩٢٦ ZAR |
|---|
| التغير | -0.17% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٢٬٠٩٩ ZAR |
|---|
| 2026-09-18 | ٢٬٠٨٣ ZAR |
|---|
| 2026-09-17 | ٢٬٠٦٩ ZAR |
|---|
| 2026-09-16 | ٢٬٠٦٩ ZAR |
|---|
| 2026-09-15 | ٢٬٠٦٥ ZAR |
|---|
| 2026-09-14 | ٢٬٠٦٧ ZAR |
|---|
| 2026-09-13 | ٢٬٠٦٧ ZAR |
|---|
| 2026-09-12 | ٢٬٠٦٩ ZAR |
|---|
| 2026-09-11 | ٢٬٠٥٧ ZAR |
|---|
| 2026-09-10 | ٢٬٠٨٦ ZAR |
|---|
| 2026-09-09 | ٢٬٠٦٣ ZAR |
|---|
| 2026-09-08 | ٢٬٠٩٢ ZAR |
|---|
| 2026-09-07 | ٢٬٠٧٥ ZAR |
|---|
| 2026-09-06 | ٢٬٠٨٥ ZAR |
|---|
| 2026-09-05 | ٢٬٠٨٤ ZAR |
|---|
| 2026-09-04 | ٢٬١٠٦ ZAR |
|---|
| 2026-09-03 | ٢٬٠٩٥ ZAR |
|---|
| 2026-09-02 | ٢٬٠٥١ ZAR |
|---|
| 2026-09-01 | ٢٬١٠٤ ZAR |
|---|
| 2026-08-31 | ٢٬١٠٧ ZAR |
|---|
| 2026-08-30 | ٢٬١٢٥ ZAR |
|---|
| 2026-08-29 | ٢٬١٢٤ ZAR |
|---|
| 2026-08-28 | ٢٬١٦٩ ZAR |
|---|
| 2026-08-27 | ٢٬١٦٥ ZAR |
|---|
| 2026-08-26 | ٢٬١٨١ ZAR |
|---|
| 2026-08-25 | ٢٬٢٠٥ ZAR |
|---|
| 2026-08-24 | ٢٬١٧٦ ZAR |
|---|
| 2026-08-23 | ٢٬١٧٧ ZAR |
|---|
| 2026-08-22 | ٢٬١٧٦ ZAR |
|---|
| 2026-08-21 | ٢٬١٥٠ ZAR |
|---|
| 2026-08-20 | ٢٬١٣٦ ZAR |
|---|
| 2026-08-18 | ٢٬١٠٨ ZAR |
|---|
| 2026-08-17 | ٢٬٠٩٩ ZAR |
|---|
| 2026-08-16 | ٢٬٠٨٧ ZAR |
|---|
| 2026-08-15 | ٢٬٠٩٠ ZAR |
|---|
| 2026-08-14 | ٢٬٠٦١ ZAR |
|---|
| 2026-08-13 | ٢٬٠٩٩ ZAR |
|---|
| 2026-08-12 | ٢٬١٠٢ ZAR |
|---|
| 2026-08-11 | ٢٬١١٢ ZAR |
|---|
| 2026-08-10 | ٢٬٠٦٠ ZAR |
|---|
| 2026-08-09 | ٢٬٠٦٦ ZAR |
|---|
| 2026-08-08 | ٢٬٠٦٧ ZAR |
|---|
| 2026-08-07 | ٢٬٠٥٢ ZAR |
|---|
| 2026-08-06 | ٢٬٠٥٩ ZAR |
|---|
| 2026-08-05 | ١٬٩٩١ ZAR |
|---|
| 2026-08-04 | ١٬٩٧٦ ZAR |
|---|
| 2026-08-03 | ١٬٩٧٤ ZAR |
|---|
| 2026-08-02 | ١٬٩٧٢ ZAR |
|---|
| 2026-08-01 | ١٬٩٧٢ ZAR |
|---|
| 2026-07-31 | ١٬٩٨٤ ZAR |
|---|
| 2026-07-30 | ٢٬٠٠٠ ZAR |
|---|
| 2026-07-29 | ١٬٩٨٦ ZAR |
|---|
| 2026-07-28 | ٢٬٠٠٠ ZAR |
|---|
| 2026-07-27 | ٢٬٠١٦ ZAR |
|---|
| 2026-07-26 | ٢٬٠١٣ ZAR |
|---|
| 2026-07-25 | ٢٬٠١٣ ZAR |
|---|
| 2026-07-24 | ٢٬٠٠١ ZAR |
|---|
| 2026-07-23 | ١٬٩٩٣ ZAR |
|---|
| 2026-07-22 | ٢٬٠٠٧ ZAR |
|---|
| 2026-07-21 | ١٬٩٦٤ ZAR |
|---|
| 2026-07-20 | ١٬٩٥٩ ZAR |
|---|
| 2026-07-19 | ١٬٩٥١ ZAR |
|---|
| 2026-07-18 | ١٬٩٥٤ ZAR |
|---|
| 2026-07-17 | ١٬٩٣٧ ZAR |
|---|
| 2026-07-16 | ١٬٩٤٢ ZAR |
|---|
| 2026-07-15 | ١٬٩٤٦ ZAR |
|---|
| 2026-07-14 | ١٬٩٤٨ ZAR |
|---|
| 2026-07-13 | ١٬٩٦٢ ZAR |
|---|
| 2026-07-12 | ١٬٩٧٩ ZAR |
|---|
| 2026-07-11 | ١٬٩٧٨ ZAR |
|---|
| 2026-07-10 | ١٬٩٧٨ ZAR |
|---|
| 2026-07-09 | ١٬٩٦٢ ZAR |
|---|
| 2026-07-08 | ١٬٩٧٨ ZAR |
|---|
| 2026-07-07 | ١٬٩٧٥ ZAR |
|---|
| 2026-07-06 | ١٬٩٩٥ ZAR |
|---|
| 2026-07-05 | ١٬٩٩٧ ZAR |
|---|
| 2026-07-04 | ١٬٩٩٧ ZAR |
|---|
| 2026-07-03 | ١٬٩٩٩ ZAR |
|---|
| 2026-07-02 | ١٬٩٦٣ ZAR |
|---|
| 2026-07-01 | ١٬٩٢٦ ZAR |
|---|
| 2026-06-30 | ١٬٩٢٧ ZAR |
|---|
| 2026-06-29 | ١٬٩٧٠ ZAR |
|---|
| 2026-06-28 | ١٬٩٨٢ ZAR |
|---|
| 2026-06-27 | ١٬٩٨٢ ZAR |
|---|
| 2026-06-26 | ١٬٩٥٢ ZAR |
|---|
| 2026-06-25 | ١٬٩٥٠ ZAR |
|---|
| 2026-06-24 | ١٬٩٨٥ ZAR |
|---|
| 2026-06-23 | ٢٬٠٠٦ ZAR |
|---|
| 2026-06-22 | ٢٬٠٢٦ ZAR |
|---|
| 2026-06-21 | ٢٬٠١٥ ZAR |
|---|
| 2026-06-20 | ٢٬٠١٥ ZAR |
|---|
| 2026-06-19 | ٢٬٠١١ ZAR |
|---|
| 2026-06-18 | ٢٬٠٧٥ ZAR |
|---|
| 2026-06-17 | ٢٬٠٦٣ ZAR |
|---|
| 2026-06-16 | ٢٬٠٦٧ ZAR |
|---|
| 2026-06-15 | ٢٬٠٦١ ZAR |
|---|
| 2026-06-14 | ٢٬٠٢٤ ZAR |
|---|
| 2026-06-13 | ٢٬٠٢٤ ZAR |
|---|
| 2026-06-12 | ٢٬٠١٤ ZAR |
|---|
| 2026-06-11 | ١٬٩٨٧ ZAR |
|---|
| 2026-06-10 | ٢٬٠٤٠ ZAR |
|---|
| 2026-06-09 | ٢٬١٠٧ ZAR |
|---|
| 2026-06-08 | ٢٬١٠٣ ZAR |
|---|
| 2026-06-07 | ٢٬١١٦ ZAR |
|---|
| 2026-06-06 | ٢٬١١٤ ZAR |
|---|
| 2026-06-05 | ٢٬١٣٨ ZAR |
|---|
| 2026-06-04 | ٢٬١٥٩ ZAR |
|---|
| 2026-06-03 | ٢٬١٤٤ ZAR |
|---|
| 2026-06-02 | ٢٬١٦٥ ZAR |
|---|
| 2026-06-01 | ٢٬١٥٩ ZAR |
|---|
| 2026-05-31 | ٢٬١٧٥ ZAR |
|---|
| 2026-05-30 | ٢٬١٧٤ ZAR |
|---|
| 2026-05-29 | ٢٬١٥٦ ZAR |
|---|
| 2026-05-28 | ٢٬١٢٧ ZAR |
|---|
| 2026-05-27 | ٢٬١٧٠ ZAR |
|---|
| 2026-05-26 | ٢٬١٨٦ ZAR |
|---|
| 2026-05-25 | ٢٬١٩٧ ZAR |
|---|
| 2026-05-24 | ٢٬١٨٨ ZAR |
|---|
| 2026-05-23 | ٢٬١٨٦ ZAR |
|---|
| 2026-05-22 | ٢٬١٩٧ ZAR |
|---|
| 2026-05-21 | ٢٬٢٠٧ ZAR |
|---|
| 2026-05-20 | ٢٬١٩٩ ZAR |
|---|
| 2026-05-19 | ٢٬٢٣٠ ZAR |
|---|
| 2026-05-18 | ٢٬٢٤١ ZAR |
|---|
| 2026-05-17 | ٢٬٢٣٢ ZAR |
|---|
| 2026-05-16 | ٢٬٢٣٣ ZAR |
|---|
| 2026-05-15 | ٢٬٢٥٥ ZAR |
|---|
| 2026-05-14 | ٢٬٢٦٤ ZAR |
|---|
| 2026-05-13 | ٢٬٢٨٤ ZAR |
|---|
| 2026-05-12 | ٢٬٢٩٣ ZAR |
|---|
| 2026-05-11 | ٢٬٢٧١ ZAR |
|---|
| 2026-05-10 | ٢٬٢٧٨ ZAR |
|---|
| 2026-05-09 | ٢٬٢٧٨ ZAR |
|---|
| 2026-05-08 | ٢٬٢٨٥ ZAR |
|---|
| 2026-05-07 | ٢٬٢٧٠ ZAR |
|---|
| 2026-05-06 | ٢٬٢٦٨ ZAR |
|---|
| 2026-05-05 | ٢٬٢٤٤ ZAR |
|---|
| 2026-05-04 | ٢٬٢٥٠ ZAR |
|---|
| 2026-05-03 | ٢٬٢٦٨ ZAR |
|---|
| 2026-05-02 | ٢٬٢٦٨ ZAR |
|---|
| 2026-05-01 | ٢٬٢٧٠ ZAR |
|---|
| 2026-04-30 | ٢٬٢٦٢ ZAR |
|---|
| 2026-04-29 | ٢٬٢٤١ ZAR |
|---|
| 2026-04-28 | ٢٬٢٧٧ ZAR |
|---|
| 2026-04-27 | ٢٬٣٠٠ ZAR |
|---|
| 2026-04-26 | ٢٬٢٩٥ ZAR |
|---|
| 2026-04-25 | ٢٬٢٩٥ ZAR |
|---|
| 2026-04-24 | ٢٬٢٩٦ ZAR |
|---|
| 2026-04-23 | ٢٬٢٩٠ ZAR |
|---|
| 2026-04-22 | ٢٬٣١٢ ZAR |
|---|
| 2026-04-21 | ٢٬٣٢١ ZAR |
|---|
| 2026-04-20 | ٢٬٣١٨ ZAR |
|---|
| 2026-04-19 | ٢٬٣٣٠ ZAR |
|---|
| 2026-04-18 | ٢٬٣٣٠ ZAR |
|---|
| 2026-04-17 | ٢٬٣١٧ ZAR |
|---|
| 2026-04-16 | ٢٬٣٢٢ ZAR |
|---|
| 2026-04-15 | ٢٬٣٢٩ ZAR |
|---|
| 2026-04-14 | ٢٬٣٠٤ ZAR |
|---|
| 2026-04-13 | ٢٬٢٩٩ ZAR |
|---|
| 2026-04-12 | ٢٬٢٩٨ ZAR |
|---|
| 2026-04-11 | ٢٬٢٩٨ ZAR |
|---|
| 2026-04-10 | ٢٬٢٩٩ ZAR |
|---|
| 2026-04-09 | ٢٬٢٨٨ ZAR |
|---|
| 2026-04-08 | ٢٬٣٣٧ ZAR |
|---|
| 2026-04-07 | ٢٬٣٢٠ ZAR |
|---|
| 2026-04-06 | ٢٬٣١٥ ZAR |
|---|
| 2026-04-05 | ٢٬٣٤١ ZAR |
|---|
| 2026-04-04 | ٢٬٣٤٠ ZAR |
|---|
| 2026-04-03 | ٢٬٣٣٥ ZAR |
|---|
| 2026-04-02 | ٢٬٣٤١ ZAR |
|---|
| 2026-04-01 | ٢٬٣٣٤ ZAR |
|---|
| 2026-03-31 | ٢٬٣٠٩ ZAR |
|---|
| 2026-03-30 | ٢٬٢٧٥ ZAR |
|---|
| 2026-03-29 | ٢٬٢٧٢ ZAR |
|---|
| 2026-03-28 | ٢٬٢٧٦ ZAR |
|---|
| 2026-03-27 | ٢٬٢٣٢ ZAR |
|---|
| 2026-03-26 | ٢٬٢٦٥ ZAR |
|---|
| 2026-03-25 | ٢٬٢٩٤ ZAR |
|---|
| 2026-03-24 | ٢٬١٨٠ ZAR |
|---|
| 2026-03-23 | ٢٬٢٠٧ ZAR |
|---|
| 2026-03-22 | ٢٬٢٥٣ ZAR |
|---|
| 2026-03-21 | ٢٬٢٧٠ ZAR |
|---|
| 2026-03-20 | ٢٬٣١٥ ZAR |
|---|
| 2026-03-19 | ٢٬٤٢٦ ZAR |
|---|
| 2026-03-18 | ٢٬٤٦٠ ZAR |
|---|
| 2026-03-17 | ٢٬٤٧١ ZAR |
|---|
| 2026-03-16 | ٢٬٤٨٥ ZAR |
|---|
| 2026-03-15 | ٢٬٤٩٩ ZAR |
|---|
| 2026-03-14 | ٢٬٥٠٧ ZAR |
|---|
| 2026-03-13 | ٢٬٥٢٧ ZAR |
|---|
| 2026-03-12 | ٢٬٥٣١ ZAR |
|---|
| 2026-03-11 | ٢٬٤٩٥ ZAR |
|---|
| 2026-03-10 | ٢٬٤٩٥ ZAR |
|---|
| 2026-03-09 | ٢٬٥٢٣ ZAR |
|---|
| 2026-03-08 | ٢٬٥٢٤ ZAR |
|---|
| 2026-03-07 | ٢٬٥٢٣ ZAR |
|---|
| 2026-03-06 | ٢٬٥٠٧ ZAR |
|---|
| 2026-03-05 | ٢٬٥٠١ ZAR |
|---|
| 2026-03-04 | ٢٬٥٢١ ZAR |
|---|
| 2026-03-03 | ٢٬٥٣٩ ZAR |
|---|
| 2026-03-02 | ٢٬٥٢١ ZAR |
|---|
| 2026-03-01 | ٢٬٤٧٣ ZAR |
|---|
| 2026-02-28 | ٢٬٤٧٨ ZAR |
|---|
| 2026-02-27 | ٢٬٤٣٣ ZAR |
|---|
| 2026-02-26 | ٢٬٤٢٠ ZAR |
|---|
| 2026-02-25 | ٢٬٤٣٧ ZAR |
|---|
| 2026-02-24 | ٢٬٤٤٧ ZAR |
|---|
| 2026-02-23 | ٢٬٤٤١ ZAR |
|---|
| 2026-02-22 | ٢٬٤١٠ ZAR |
|---|
| 2026-02-21 | ٢٬٤١١ ZAR |
|---|
| 2026-02-20 | ٢٬٣٨٤ ZAR |
|---|
| 2026-02-19 | ٢٬٣٥٠ ZAR |
|---|
| 2026-02-18 | ٢٬٣١٦ ZAR |
|---|
| 2026-02-17 | ٢٬٣٤١ ZAR |
|---|
| 2026-02-16 | ٢٬٣٥٠ ZAR |
|---|
| 2026-02-15 | ٢٬٣٧١ ZAR |
|---|
| 2026-02-14 | ٢٬٣٧٢ ZAR |
|---|
| 2026-02-13 | ٢٬٣٤١ ZAR |
|---|
| 2026-02-12 | ٢٬٣٦٦ ZAR |
|---|
| 2026-02-11 | ٢٬٣٦٩ ZAR |
|---|
| 2026-02-10 | ٢٬٣٦٢ ZAR |
|---|
| 2026-02-09 | ٢٬٣٥٧ ZAR |
|---|
| 2026-02-08 | ٢٬٣٤٣ ZAR |
|---|
| 2026-02-07 | ٢٬٣٤٤ ZAR |
|---|
| 2026-02-06 | ٢٬٣١٣ ZAR |
|---|
| 2026-02-05 | ٢٬٣٣٧ ZAR |
|---|
| 2026-02-04 | ٢٬٣٧٢ ZAR |
|---|
| 2026-02-03 | ٢٬٢٦١ ZAR |
|---|
| 2026-02-02 | ٢٬٢٧١ ZAR |
|---|
| 2026-02-01 | ٢٬٣١٨ ZAR |
|---|
| 2026-01-31 | ٢٬٣١٥ ZAR |
|---|
| 2026-01-30 | ٢٬٤١٧ ZAR |
|---|
| 2026-01-29 | ٢٬٥٧٠ ZAR |
|---|
| 2026-01-28 | ٢٬٤٤٠ ZAR |
|---|
| 2026-01-27 | ٢٬٣٩٠ ZAR |
|---|
| 2026-01-26 | ٢٬٤١٠ ZAR |
|---|
| 2026-01-25 | ٢٬٣٦٦ ZAR |
|---|
| 2026-01-24 | ٢٬٣٧٠ ZAR |
|---|
| 2026-01-23 | ٢٬٣٥٢ ZAR |
|---|
| 2026-01-22 | ٢٬٢٩٨ ZAR |
|---|
| 2026-01-21 | ٢٬٣٣٤ ZAR |
|---|
| 2026-01-20 | ٢٬٢٥٧ ZAR |
|---|
| 2026-01-19 | ٢٬٢٥٥ ZAR |
|---|
| 2026-01-18 | ٢٬٢٢٣ ZAR |
|---|
| 2026-01-17 | ٢٬٢٢٣ ZAR |
|---|
| 2026-01-16 | ٢٬٢١٨ ZAR |
|---|
| 2026-01-15 | ٢٬٢٢٨ ZAR |
|---|
| 2026-01-14 | ٢٬٢٢٩ ZAR |
|---|
| 2026-01-13 | ٢٬٢١٨ ZAR |
|---|
| 2026-01-12 | ٢٬٢١٨ ZAR |
|---|
| 2026-01-11 | ٢٬١٩٥ ZAR |
|---|
| 2026-01-10 | ٢٬١٩٢ ZAR |
|---|
| 2026-01-09 | ٢٬١٨٠ ZAR |
|---|
| 2026-01-08 | ٢٬١٥٦ ZAR |
|---|
| 2026-01-07 | ٢٬١٥٤ ZAR |
|---|
| 2026-01-06 | ٢٬١٤٦ ZAR |
|---|
| 2026-01-05 | ٢٬١٤١ ZAR |
|---|
| 2026-01-04 | ٢٬١٠٤ ZAR |
|---|
| 2026-01-03 | ٢٬١٠٥ ZAR |
|---|
| 2026-01-02 | ٢٬١٢١ ZAR |
|---|
| 2026-01-01 | ٢٬١٠٢ ZAR |
|---|
سعر الذهب في جنوب أفريقيا