سعر الذهب في سريلانكا 2026
للجرام · 22K · LKR · 261 التاريخ
| الأعلى | ٥٠٬٥٦٩ LKR |
|---|
| الأدنى | ٣٩٬٣١٤ LKR |
|---|
| التغير | +8.47% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٤٢٬٧٥٥ LKR |
|---|
| 2026-09-18 | ٤٢٬٥٥٥ LKR |
|---|
| 2026-09-17 | ٤٢٬٠٨٥ LKR |
|---|
| 2026-09-16 | ٤٢٬٠٢٨ LKR |
|---|
| 2026-09-15 | ٤١٬٧٣٢ LKR |
|---|
| 2026-09-14 | ٤١٬٩٢٨ LKR |
|---|
| 2026-09-13 | ٤٢٬١٢٢ LKR |
|---|
| 2026-09-12 | ٤٢٬١٢٤ LKR |
|---|
| 2026-09-11 | ٤١٬٦٧٩ LKR |
|---|
| 2026-09-10 | ٤٢٬٧١٩ LKR |
|---|
| 2026-09-09 | ٤٢٬٣٣٠ LKR |
|---|
| 2026-09-08 | ٤٢٬٩١٨ LKR |
|---|
| 2026-09-07 | ٤٢٬٥٩٠ LKR |
|---|
| 2026-09-06 | ٤٢٬٨٣٧ LKR |
|---|
| 2026-09-05 | ٤٢٬٨٥٤ LKR |
|---|
| 2026-09-04 | ٤٣٬١٧٩ LKR |
|---|
| 2026-09-03 | ٤٢٬٨٤٨ LKR |
|---|
| 2026-09-02 | ٤١٬٥٨٦ LKR |
|---|
| 2026-09-01 | ٤٢٬٨١٨ LKR |
|---|
| 2026-08-31 | ٤٢٬٨٢٠ LKR |
|---|
| 2026-08-30 | ٤٣٬١٠٠ LKR |
|---|
| 2026-08-29 | ٤٣٬١١٦ LKR |
|---|
| 2026-08-28 | ٤٤٬٤٩٣ LKR |
|---|
| 2026-08-27 | ٤٤٬٥٤٣ LKR |
|---|
| 2026-08-26 | ٤٤٬٩١٢ LKR |
|---|
| 2026-08-25 | ٤٥٬٢٨٢ LKR |
|---|
| 2026-08-24 | ٤٤٬٨٠٤ LKR |
|---|
| 2026-08-23 | ٤٤٬٧٤٤ LKR |
|---|
| 2026-08-22 | ٤٤٬٧١١ LKR |
|---|
| 2026-08-21 | ٤٤٬١٠٨ LKR |
|---|
| 2026-08-20 | ٤٣٬٦٤٣ LKR |
|---|
| 2026-08-18 | ٤٣٬٠٩٥ LKR |
|---|
| 2026-08-17 | ٤٣٬٠٧٣ LKR |
|---|
| 2026-08-16 | ٤٢٬٩٣٥ LKR |
|---|
| 2026-08-15 | ٤٢٬٩٠٣ LKR |
|---|
| 2026-08-14 | ٤٢٬٤١٢ LKR |
|---|
| 2026-08-13 | ٤٣٬٤٧٠ LKR |
|---|
| 2026-08-12 | ٤٣٬٣٨٢ LKR |
|---|
| 2026-08-11 | ٤٣٬٧٥٢ LKR |
|---|
| 2026-08-10 | ٤٢٬٦٣٩ LKR |
|---|
| 2026-08-09 | ٤٢٬٩٣٢ LKR |
|---|
| 2026-08-08 | ٤٢٬٩٣٣ LKR |
|---|
| 2026-08-07 | ٤٢٬٢١٠ LKR |
|---|
| 2026-08-06 | ٤٢٬٢٦٠ LKR |
|---|
| 2026-08-05 | ٤٠٬٨١٥ LKR |
|---|
| 2026-08-04 | ٤٠٬١٨٥ LKR |
|---|
| 2026-08-03 | ٤٠٬٠٧٤ LKR |
|---|
| 2026-08-02 | ٣٩٬٩٩٠ LKR |
|---|
| 2026-08-01 | ٣٩٬٨٨٧ LKR |
|---|
| 2026-07-31 | ٤٠٬٢٣٦ LKR |
|---|
| 2026-07-30 | ٤٠٬٢٨٠ LKR |
|---|
| 2026-07-29 | ٣٩٬٨٠٠ LKR |
|---|
| 2026-07-28 | ٤٠٬١٥٣ LKR |
|---|
| 2026-07-27 | ٤٠٬٤٤٢ LKR |
|---|
| 2026-07-26 | ٤٠٬١٩٧ LKR |
|---|
| 2026-07-25 | ٤٠٬٢٠١ LKR |
|---|
| 2026-07-24 | ٣٩٬٩٤٦ LKR |
|---|
| 2026-07-23 | ٤٠٬٩٣٣ LKR |
|---|
| 2026-07-22 | ٤١٬٠٧٤ LKR |
|---|
| 2026-07-21 | ٤٠٬٠٦٤ LKR |
|---|
| 2026-07-20 | ٣٩٬٨٤٠ LKR |
|---|
| 2026-07-19 | ٣٩٬٧٣١ LKR |
|---|
| 2026-07-18 | ٣٩٬٧١٦ LKR |
|---|
| 2026-07-17 | ٣٩٬٥٦٢ LKR |
|---|
| 2026-07-16 | ٣٩٬٧٧٦ LKR |
|---|
| 2026-07-15 | ٣٩٬٨٥٩ LKR |
|---|
| 2026-07-14 | ٣٩٬٨٩٧ LKR |
|---|
| 2026-07-13 | ٤٠٬٢٨٩ LKR |
|---|
| 2026-07-12 | ٤٠٬٦٧٤ LKR |
|---|
| 2026-07-11 | ٤٠٬٦٧٤ LKR |
|---|
| 2026-07-10 | ٤٠٬٦٩٢ LKR |
|---|
| 2026-07-09 | ٤٠٬١٢٠ LKR |
|---|
| 2026-07-08 | ٤٠٬٨٣١ LKR |
|---|
| 2026-07-07 | ٤٠٬٦٨٦ LKR |
|---|
| 2026-07-06 | ٤١٬١٠٠ LKR |
|---|
| 2026-07-05 | ٤١٬٢٦٤ LKR |
|---|
| 2026-07-04 | ٤١٬٢٦٤ LKR |
|---|
| 2026-07-03 | ٤١٬٢٥٣ LKR |
|---|
| 2026-07-02 | ٤٠٬٢٦٥ LKR |
|---|
| 2026-07-01 | ٣٩٬٣٥٩ LKR |
|---|
| 2026-06-30 | ٣٩٬٣١٤ LKR |
|---|
| 2026-06-29 | ٤٠٬٢٥٠ LKR |
|---|
| 2026-06-28 | ٤٠٬٤٤٤ LKR |
|---|
| 2026-06-27 | ٤٠٬٤٤٦ LKR |
|---|
| 2026-06-26 | ٣٩٬٧٢٣ LKR |
|---|
| 2026-06-25 | ٣٩٬٦٣٧ LKR |
|---|
| 2026-06-24 | ٤٠٬١٠٩ LKR |
|---|
| 2026-06-23 | ٤٠٬٨٨٦ LKR |
|---|
| 2026-06-22 | ٤١٬١٧٢ LKR |
|---|
| 2026-06-21 | ٤٠٬٨٨٦ LKR |
|---|
| 2026-06-20 | ٤٠٬٨٩١ LKR |
|---|
| 2026-06-19 | ٤٠٬٥٧١ LKR |
|---|
| 2026-06-18 | ٤٢٬٣٩١ LKR |
|---|
| 2026-06-17 | ٤٢٬٦٣٦ LKR |
|---|
| 2026-06-16 | ٤٢٬٤٤٢ LKR |
|---|
| 2026-06-15 | ٤٢٬٥٥١ LKR |
|---|
| 2026-06-14 | ٤١٬٦٥٨ LKR |
|---|
| 2026-06-13 | ٤١٬٦٦٠ LKR |
|---|
| 2026-06-12 | ٤١٬٢٣١ LKR |
|---|
| 2026-06-11 | ٣٩٬٩٤٩ LKR |
|---|
| 2026-06-10 | ٤١٬٢٧١ LKR |
|---|
| 2026-06-09 | ٤٣٬٠٣٤ LKR |
|---|
| 2026-06-08 | ٤٢٬٧١٥ LKR |
|---|
| 2026-06-07 | ٤٢٬٨٧٨ LKR |
|---|
| 2026-06-06 | ٤٢٬٩٦٦ LKR |
|---|
| 2026-06-05 | ٤٣٬٨٧٢ LKR |
|---|
| 2026-06-04 | ٤٤٬٠٦٦ LKR |
|---|
| 2026-06-03 | ٤٣٬٧٧٨ LKR |
|---|
| 2026-06-02 | ٤٣٬٩٨١ LKR |
|---|
| 2026-06-01 | ٤٣٬٨٦٣ LKR |
|---|
| 2026-05-31 | ٤٤٬١٥٠ LKR |
|---|
| 2026-05-30 | ٤٤٬١٥١ LKR |
|---|
| 2026-05-29 | ٤٣٬٥١٥ LKR |
|---|
| 2026-05-28 | ٤٢٬٦٤٤ LKR |
|---|
| 2026-05-27 | ٤٣٬١٥٨ LKR |
|---|
| 2026-05-26 | ٤٣٬٧٨٢ LKR |
|---|
| 2026-05-25 | ٤٤٬٧٥٤ LKR |
|---|
| 2026-05-24 | ٤٣٬٩١٥ LKR |
|---|
| 2026-05-23 | ٤٤٬٤٤١ LKR |
|---|
| 2026-05-22 | ٤٦٬١٠٤ LKR |
|---|
| 2026-05-21 | ٤٥٬٩٣٤ LKR |
|---|
| 2026-05-20 | ٤٣٬٥٧٦ LKR |
|---|
| 2026-05-19 | ٤٤٬٦١٤ LKR |
|---|
| 2026-05-18 | ٤٤٬٠٤١ LKR |
|---|
| 2026-05-17 | ٤٣٬٧٠٣ LKR |
|---|
| 2026-05-16 | ٤٣٬٩٥٩ LKR |
|---|
| 2026-05-15 | ٤٤٬٣٤٣ LKR |
|---|
| 2026-05-14 | ٤٤٬٧٠٣ LKR |
|---|
| 2026-05-13 | ٤٤٬٦٧٥ LKR |
|---|
| 2026-05-12 | ٤٤٬٨٣٦ LKR |
|---|
| 2026-05-11 | ٤٤٬٣٣٨ LKR |
|---|
| 2026-05-10 | ٤٤٬٦٤٨ LKR |
|---|
| 2026-05-09 | ٤٤٬٧٦٢ LKR |
|---|
| 2026-05-08 | ٤٤٬٨٥٥ LKR |
|---|
| 2026-05-07 | ٤٤٬٣٩٢ LKR |
|---|
| 2026-05-06 | ٤٣٬٧٨٥ LKR |
|---|
| 2026-05-05 | ٤٢٬٦٨١ LKR |
|---|
| 2026-05-04 | ٤٣٬٣٣٤ LKR |
|---|
| 2026-05-03 | ٤٣٬٥٠٣ LKR |
|---|
| 2026-05-02 | ٤٣٬٥٠٣ LKR |
|---|
| 2026-05-01 | ٤٣٬٥٣٦ LKR |
|---|
| 2026-04-30 | ٤٢٬٩٤٤ LKR |
|---|
| 2026-04-29 | ٤٣٬١٣٩ LKR |
|---|
| 2026-04-28 | ٤٣٬٨٩٢ LKR |
|---|
| 2026-04-27 | ٤٤٬٣٥٨ LKR |
|---|
| 2026-04-26 | ٤٤٬١٦٧ LKR |
|---|
| 2026-04-25 | ٤٤٬١٦٧ LKR |
|---|
| 2026-04-24 | ٤٣٬٦٦٩ LKR |
|---|
| 2026-04-23 | ٤٤٬١٦٢ LKR |
|---|
| 2026-04-22 | ٤٤٬٤٢٦ LKR |
|---|
| 2026-04-21 | ٤٤٬٨٠٤ LKR |
|---|
| 2026-04-20 | ٤٤٬٨٦٤ LKR |
|---|
| 2026-04-19 | ٤٥٬٢٢٣ LKR |
|---|
| 2026-04-18 | ٤٥٬١٤٤ LKR |
|---|
| 2026-04-17 | ٤٤٬٥٧٠ LKR |
|---|
| 2026-04-16 | ٤٤٬٧٤٠ LKR |
|---|
| 2026-04-15 | ٤٤٬٩٣٨ LKR |
|---|
| 2026-04-14 | ٤٤٬٢٥٥ LKR |
|---|
| 2026-04-13 | ٤٣٬٧٨٠ LKR |
|---|
| 2026-04-12 | ٤٤٬١٠٦ LKR |
|---|
| 2026-04-11 | ٤٤٬١٥٧ LKR |
|---|
| 2026-04-10 | ٤٤٬١٥١ LKR |
|---|
| 2026-04-09 | ٤٣٬٨٤٣ LKR |
|---|
| 2026-04-08 | ٤٤٬٣٠٤ LKR |
|---|
| 2026-04-07 | ٤٣٬٢١٣ LKR |
|---|
| 2026-04-06 | ٤٢٬٩٤٤ LKR |
|---|
| 2026-04-05 | ٤٣٬٤٧٢ LKR |
|---|
| 2026-04-04 | ٤٣٬٣٩٦ LKR |
|---|
| 2026-04-03 | ٤٣٬٣٩٨ LKR |
|---|
| 2026-04-02 | ٤٣٬٥١٦ LKR |
|---|
| 2026-04-01 | ٤٣٬٥٩٩ LKR |
|---|
| 2026-03-31 | ٤٢٬٥٨٠ LKR |
|---|
| 2026-03-30 | ٤١٬٧٨٧ LKR |
|---|
| 2026-03-29 | ٤١٬٨١٣ LKR |
|---|
| 2026-03-28 | ٤١٬٨٨٦ LKR |
|---|
| 2026-03-27 | ٤١٬٠٣٥ LKR |
|---|
| 2026-03-26 | ٤٢٬٠٢٩ LKR |
|---|
| 2026-03-25 | ٤٢٬٤٩٢ LKR |
|---|
| 2026-03-24 | ٤٠٬٣٢٢ LKR |
|---|
| 2026-03-23 | ٤٠٬٢٧٨ LKR |
|---|
| 2026-03-22 | ٤١٬٣٤١ LKR |
|---|
| 2026-03-21 | ٤١٬٣٤٩ LKR |
|---|
| 2026-03-20 | ٤٣٬٠٨٨ LKR |
|---|
| 2026-03-19 | ٤٤٬٨١٣ LKR |
|---|
| 2026-03-18 | ٤٥٬٨٠٩ LKR |
|---|
| 2026-03-17 | ٤٦٬٠٦٨ LKR |
|---|
| 2026-03-16 | ٤٥٬٩٧٣ LKR |
|---|
| 2026-03-15 | ٤٦٬٠١١ LKR |
|---|
| 2026-03-14 | ٤٦٬٠٤٦ LKR |
|---|
| 2026-03-13 | ٤٧٬٠٨٢ LKR |
|---|
| 2026-03-12 | ٤٧٬٥٠٣ LKR |
|---|
| 2026-03-11 | ٤٧٬٧٢٢ LKR |
|---|
| 2026-03-10 | ٤٧٬٤٥٢ LKR |
|---|
| 2026-03-09 | ٤٦٬٨٧٦ LKR |
|---|
| 2026-03-08 | ٤٧٬٤٠٣ LKR |
|---|
| 2026-03-07 | ٤٧٬٤٢٩ LKR |
|---|
| 2026-03-06 | ٤٧٬٠٠٨ LKR |
|---|
| 2026-03-05 | ٤٧٬٤٧٦ LKR |
|---|
| 2026-03-04 | ٤٧٬٢٩٧ LKR |
|---|
| 2026-03-03 | ٤٨٬٩٧٠ LKR |
|---|
| 2026-03-02 | ٤٨٬٦٩٥ LKR |
|---|
| 2026-03-01 | ٤٨٬١٠٧ LKR |
|---|
| 2026-02-28 | ٤٨٬١٠٦ LKR |
|---|
| 2026-02-27 | ٤٧٬٢٨٥ LKR |
|---|
| 2026-02-26 | ٤٧٬٠٠٢ LKR |
|---|
| 2026-02-25 | ٤٧٬٢٨٨ LKR |
|---|
| 2026-02-24 | ٤٧٬٢٥٧ LKR |
|---|
| 2026-02-23 | ٤٦٬٩٦٧ LKR |
|---|
| 2026-02-22 | ٤٦٬٤٩٢ LKR |
|---|
| 2026-02-21 | ٤٦٬٥١١ LKR |
|---|
| 2026-02-20 | ٤٥٬٦٥٠ LKR |
|---|
| 2026-02-19 | ٤٥٬٣٩٥ LKR |
|---|
| 2026-02-18 | ٤٤٬٦٨٥ LKR |
|---|
| 2026-02-17 | ٤٥٬٣١٤ LKR |
|---|
| 2026-02-16 | ٤٥٬٥٩٦ LKR |
|---|
| 2026-02-15 | ٤٥٬٩٦٦ LKR |
|---|
| 2026-02-14 | ٤٥٬٩٧٣ LKR |
|---|
| 2026-02-13 | ٤٥٬٤٥٦ LKR |
|---|
| 2026-02-12 | ٤٦٬١٩٧ LKR |
|---|
| 2026-02-11 | ٤٦٬١٢٩ LKR |
|---|
| 2026-02-10 | ٤٥٬٨٨٧ LKR |
|---|
| 2026-02-09 | ٤٥٬٤٣٢ LKR |
|---|
| 2026-02-08 | ٤٥٬٢٢٧ LKR |
|---|
| 2026-02-07 | ٤٥٬٢٣٠ LKR |
|---|
| 2026-02-06 | ٤٤٬٠٩٥ LKR |
|---|
| 2026-02-05 | ٤٤٬٩٧٥ LKR |
|---|
| 2026-02-04 | ٤٥٬٩٠٨ LKR |
|---|
| 2026-02-03 | ٤٣٬٧٢٠ LKR |
|---|
| 2026-02-02 | ٤٣٬٧٣٩ LKR |
|---|
| 2026-02-01 | ٤٤٬٣٦٠ LKR |
|---|
| 2026-01-31 | ٤٤٬٦٣٢ LKR |
|---|
| 2026-01-30 | ٤٧٬١٧٧ LKR |
|---|
| 2026-01-29 | ٥٠٬٥٦٩ LKR |
|---|
| 2026-01-28 | ٤٧٬٤٤٥ LKR |
|---|
| 2026-01-27 | ٤٦٬١١٥ LKR |
|---|
| 2026-01-26 | ٤٦٬٠٠٢ LKR |
|---|
| 2026-01-25 | ٤٥٬٤٩١ LKR |
|---|
| 2026-01-24 | ٤٥٬٤٨٨ LKR |
|---|
| 2026-01-23 | ٤٥٬١٧٥ LKR |
|---|
| 2026-01-22 | ٤٣٬٨٤٢ LKR |
|---|
| 2026-01-21 | ٤٤٬٠٨١ LKR |
|---|
| 2026-01-20 | ٤٢٬٥٦٥ LKR |
|---|
| 2026-01-19 | ٤٢٬٥٥٢ LKR |
|---|
| 2026-01-18 | ٤١٬٩٥٠ LKR |
|---|
| 2026-01-17 | ٤١٬٩٦٣ LKR |
|---|
| 2026-01-16 | ٤٢٬٠٥٦ LKR |
|---|
| 2026-01-15 | ٤٢٬٠٥٤ LKR |
|---|
| 2026-01-14 | ٤٢٬١٥٧ LKR |
|---|
| 2026-01-13 | ٤١٬٨٤٤ LKR |
|---|
| 2026-01-12 | ٤١٬٦١١ LKR |
|---|
| 2026-01-11 | ٤١٬١٠٠ LKR |
|---|
| 2026-01-10 | ٤١٬١١٠ LKR |
|---|
| 2026-01-09 | ٤٠٬٨٥٧ LKR |
|---|
| 2026-01-08 | ٤٠٬٦٦٢ LKR |
|---|
| 2026-01-07 | ٤٠٬٨٥٩ LKR |
|---|
| 2026-01-06 | ٤٠٬٦٤٢ LKR |
|---|
| 2026-01-05 | ٤٠٬٢٣٠ LKR |
|---|
| 2026-01-04 | ٣٩٬٤٦٧ LKR |
|---|
| 2026-01-03 | ٣٩٬٥٣٨ LKR |
|---|
| 2026-01-02 | ٣٩٬٦٩٢ LKR |
|---|
| 2026-01-01 | ٣٩٬٤١٥ LKR |
|---|
سعر الذهب في سريلانكا