سعر الذهب في سويسرا 2024
للجرام · 999 · CHF · 301 التاريخ
| الأعلى | ٧٨٫٠ CHF |
|---|
| الأدنى | ٦٠٫٥ CHF |
|---|
| التغير | +25.24% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٧٥٫٨ CHF |
|---|
| 2024-12-30 | ٧٦٫١ CHF |
|---|
| 2024-12-29 | ٧٦٫٠ CHF |
|---|
| 2024-12-28 | ٧٦٫٠ CHF |
|---|
| 2024-12-27 | ٧٦٫١ CHF |
|---|
| 2024-12-26 | ٧٦٫٠ CHF |
|---|
| 2024-12-25 | ٧٥٫٧ CHF |
|---|
| 2024-12-24 | ٧٥٫٦ CHF |
|---|
| 2024-12-23 | ٧٥٫٣ CHF |
|---|
| 2024-12-22 | ٧٥٫٤ CHF |
|---|
| 2024-12-21 | ٧٥٫٣ CHF |
|---|
| 2024-12-20 | ٧٥٫١ CHF |
|---|
| 2024-12-19 | ٧٥٫٧ CHF |
|---|
| 2024-12-18 | ٧٥٫٩ CHF |
|---|
| 2024-12-17 | ٧٦٫٣ CHF |
|---|
| 2024-12-16 | ٧٦٫٠ CHF |
|---|
| 2024-12-15 | ٧٦٫٠ CHF |
|---|
| 2024-12-14 | ٧٦٫٠ CHF |
|---|
| 2024-12-13 | ٧٧٫٢ CHF |
|---|
| 2024-12-12 | ٧٧٫٠ CHF |
|---|
| 2024-12-11 | ٧٦٫٧ CHF |
|---|
| 2024-12-10 | ٧٥٫٢ CHF |
|---|
| 2024-12-09 | ٧٤٫٨ CHF |
|---|
| 2024-12-08 | ٧٤٫٦ CHF |
|---|
| 2024-12-07 | ٧٤٫٥ CHF |
|---|
| 2024-12-06 | ٧٤٫٠ CHF |
|---|
| 2024-12-05 | ٧٥٫٣ CHF |
|---|
| 2024-12-04 | ٧٥٫٣ CHF |
|---|
| 2024-12-03 | ٧٥٫٢ CHF |
|---|
| 2024-12-02 | ٧٤٫٩ CHF |
|---|
| 2024-12-01 | ٧٥٫١ CHF |
|---|
| 2024-11-30 | ٧٥٫١ CHF |
|---|
| 2024-11-29 | ٧٥٫٠ CHF |
|---|
| 2024-11-28 | ٧٤٫٥ CHF |
|---|
| 2024-11-27 | ٧٤٫٩ CHF |
|---|
| 2024-11-26 | ٧٥٫١ CHF |
|---|
| 2024-11-25 | ٧٧٫٢ CHF |
|---|
| 2024-11-24 | ٧٨٫٠ CHF |
|---|
| 2024-11-23 | ٧٧٫٨ CHF |
|---|
| 2024-11-22 | ٧٦٫٣ CHF |
|---|
| 2024-11-21 | ٧٥٫٤ CHF |
|---|
| 2024-11-20 | ٧٤٫٩ CHF |
|---|
| 2024-11-19 | ٧٤٫٢ CHF |
|---|
| 2024-11-18 | ٧٣٫٨ CHF |
|---|
| 2024-11-17 | ٧٣٫٢ CHF |
|---|
| 2024-11-16 | ٧٣٫١ CHF |
|---|
| 2024-11-15 | ٧٣٫٤ CHF |
|---|
| 2024-11-14 | ٧٣٫٢ CHF |
|---|
| 2024-11-13 | ٧٤٫٠ CHF |
|---|
| 2024-11-12 | ٧٤٫٣ CHF |
|---|
| 2024-11-11 | ٧٥٫٤ CHF |
|---|
| 2024-11-10 | ٧٥٫٦ CHF |
|---|
| 2024-11-09 | ٧٥٫٦ CHF |
|---|
| 2024-11-08 | ٧٥٫٩ CHF |
|---|
| 2024-11-07 | ٧٤٫٧ CHF |
|---|
| 2024-11-06 | ٧٦٫٧ CHF |
|---|
| 2024-11-05 | ٧٦٫٠ CHF |
|---|
| 2024-11-04 | ٧٦٫٢ CHF |
|---|
| 2024-11-03 | ٧٦٫٥ CHF |
|---|
| 2024-11-02 | ٧٦٫٢ CHF |
|---|
| 2024-11-01 | ٧٦٫٣ CHF |
|---|
| 2024-10-31 | ٧٧٫٦ CHF |
|---|
| 2024-10-30 | ٧٧٫٥ CHF |
|---|
| 2024-10-29 | ٧٦٫٥ CHF |
|---|
| 2024-10-28 | ٧٦٫٣ CHF |
|---|
| 2024-10-27 | ٧٦٫٦ CHF |
|---|
| 2024-10-26 | ٧٦٫٦ CHF |
|---|
| 2024-10-25 | ٧٦٫١ CHF |
|---|
| 2024-10-24 | ٧٥٫٩ CHF |
|---|
| 2024-10-23 | ٧٦٫٤ CHF |
|---|
| 2024-10-22 | ٧٥٫٩ CHF |
|---|
| 2024-10-21 | ٧٥٫٩ CHF |
|---|
| 2024-10-20 | ٧٥٫٧ CHF |
|---|
| 2024-10-19 | ٧٥٫٧ CHF |
|---|
| 2024-10-18 | ٧٥٫٣ CHF |
|---|
| 2024-10-17 | ٧٤٫٦ CHF |
|---|
| 2024-10-16 | ٧٣٫٩ CHF |
|---|
| 2024-10-15 | ٧٣٫٤ CHF |
|---|
| 2024-10-14 | ٧٣٫١ CHF |
|---|
| 2024-10-13 | ٧٣٫٢ CHF |
|---|
| 2024-10-12 | ٧٣٫٢ CHF |
|---|
| 2024-10-11 | ٧٢٫٦ CHF |
|---|
| 2024-10-10 | ٧٢٫٢ CHF |
|---|
| 2024-10-09 | ٧٢٫٣ CHF |
|---|
| 2024-10-08 | ٧٢٫٥ CHF |
|---|
| 2024-10-07 | ٧٣٫١ CHF |
|---|
| 2024-10-06 | ٧٣٫٢ CHF |
|---|
| 2024-10-05 | ٧٣٫١ CHF |
|---|
| 2024-10-04 | ٧٢٫٨ CHF |
|---|
| 2024-10-03 | ٧٢٫٦ CHF |
|---|
| 2024-10-02 | ٧٢٫٣ CHF |
|---|
| 2024-10-01 | ٧١٫٧ CHF |
|---|
| 2024-09-30 | ٧١٫٩ CHF |
|---|
| 2024-09-29 | ٧١٫٨ CHF |
|---|
| 2024-09-28 | ٧١٫٨ CHF |
|---|
| 2024-09-27 | ٧٢٫٧ CHF |
|---|
| 2024-09-26 | ٧٢٫٧ CHF |
|---|
| 2024-09-25 | ٧٢٫٠ CHF |
|---|
| 2024-09-24 | ٧١٫٦ CHF |
|---|
| 2024-09-23 | ٧١٫٧ CHF |
|---|
| 2024-09-22 | ٧١٫٧ CHF |
|---|
| 2024-09-21 | ٧١٫٧ CHF |
|---|
| 2024-09-20 | ٧٠٫٤ CHF |
|---|
| 2024-09-19 | ٦٩٫٩ CHF |
|---|
| 2024-09-18 | ٦٩٫٩ CHF |
|---|
| 2024-09-17 | ٧٠٫١ CHF |
|---|
| 2024-09-16 | ٧٠٫٣ CHF |
|---|
| 2024-09-15 | ٧٠٫٤ CHF |
|---|
| 2024-09-14 | ٧٠٫٥ CHF |
|---|
| 2024-09-13 | ٧٠٫٠ CHF |
|---|
| 2024-09-12 | ٦٨٫٩ CHF |
|---|
| 2024-09-11 | ٦٨٫٤ CHF |
|---|
| 2024-09-10 | ٦٨٫٤ CHF |
|---|
| 2024-09-09 | ٦٧٫٨ CHF |
|---|
| 2024-09-08 | ٦٧٫٧ CHF |
|---|
| 2024-09-07 | ٦٧٫٧ CHF |
|---|
| 2024-09-06 | ٦٨٫٢ CHF |
|---|
| 2024-09-05 | ٦٨٫٠ CHF |
|---|
| 2024-09-04 | ٦٨٫١ CHF |
|---|
| 2024-09-03 | ٦٨٫٣ CHF |
|---|
| 2024-09-02 | ٦٨٫٤ CHF |
|---|
| 2024-09-01 | ٦٨٫٤ CHF |
|---|
| 2024-08-31 | ٦٨٫٤ CHF |
|---|
| 2024-08-30 | ٦٨٫٦ CHF |
|---|
| 2024-08-29 | ٦٨٫٠ CHF |
|---|
| 2024-08-28 | ٦٨٫٣ CHF |
|---|
| 2024-08-27 | ٦٨٫٥ CHF |
|---|
| 2024-08-26 | ٦٨٫٤ CHF |
|---|
| 2024-08-25 | ٦٨٫٥ CHF |
|---|
| 2024-08-24 | ٦٨٫٥ CHF |
|---|
| 2024-08-23 | ٦٨٫٢ CHF |
|---|
| 2024-08-22 | ٦٨٫٨ CHF |
|---|
| 2024-08-21 | ٦٩٫٠ CHF |
|---|
| 2024-08-20 | ٦٩٫٤ CHF |
|---|
| 2024-08-19 | ٦٩٫٦ CHF |
|---|
| 2024-08-18 | ٦٩٫٨ CHF |
|---|
| 2024-08-17 | ٦٩٫٨ CHF |
|---|
| 2024-08-16 | ٦٨٫٩ CHF |
|---|
| 2024-08-15 | ٦٨٫٣ CHF |
|---|
| 2024-08-14 | ٦٨٫٧ CHF |
|---|
| 2024-08-13 | ٦٨٫٦ CHF |
|---|
| 2024-08-12 | ٦٧٫٦ CHF |
|---|
| 2024-08-11 | ٦٧٫٦ CHF |
|---|
| 2024-08-10 | ٦٧٫٦ CHF |
|---|
| 2024-08-09 | ٦٧٫٥ CHF |
|---|
| 2024-08-08 | ٦٦٫٠ CHF |
|---|
| 2024-08-07 | ٦٥٫٤ CHF |
|---|
| 2024-08-06 | ٦٦٫٣ CHF |
|---|
| 2024-08-05 | ٦٦٫٩ CHF |
|---|
| 2024-08-04 | ٦٧٫٤ CHF |
|---|
| 2024-08-03 | ٦٧٫٤ CHF |
|---|
| 2024-08-02 | ٦٨٫٥ CHF |
|---|
| 2024-08-01 | ٦٩٫١ CHF |
|---|
| 2024-07-31 | ٦٨٫٢ CHF |
|---|
| 2024-07-30 | ٦٧٫٩ CHF |
|---|
| 2024-07-29 | ٦٨٫١ CHF |
|---|
| 2024-07-28 | ٦٧٫٨ CHF |
|---|
| 2024-07-27 | ٦٧٫٩ CHF |
|---|
| 2024-07-26 | ٦٦٫٩ CHF |
|---|
| 2024-07-25 | ٦٨٫٠ CHF |
|---|
| 2024-07-24 | ٦٩٫١ CHF |
|---|
| 2024-07-23 | ٦٨٫٧ CHF |
|---|
| 2024-07-22 | ٦٨٫٨ CHF |
|---|
| 2024-07-21 | ٦٨٫٦ CHF |
|---|
| 2024-07-20 | ٦٨٫٦ CHF |
|---|
| 2024-07-19 | ٦٩٫٤ CHF |
|---|
| 2024-07-18 | ٧٠٫٠ CHF |
|---|
| 2024-07-17 | ٧١٫٢ CHF |
|---|
| 2024-07-16 | ٦٩٫٨ CHF |
|---|
| 2024-07-15 | ٦٩٫٣ CHF |
|---|
| 2024-07-14 | ٦٩٫٤ CHF |
|---|
| 2024-07-13 | ٦٩٫٤ CHF |
|---|
| 2024-07-12 | ٦٩٫٥ CHF |
|---|
| 2024-07-11 | ٦٨٫٦ CHF |
|---|
| 2024-07-10 | ٦٨٫٣ CHF |
|---|
| 2024-07-09 | ٦٨٫٢ CHF |
|---|
| 2024-07-08 | ٦٨٫٨ CHF |
|---|
| 2024-07-07 | ٦٨٫٩ CHF |
|---|
| 2024-07-06 | ٦٨٫٩ CHF |
|---|
| 2024-07-05 | ٦٨٫٢ CHF |
|---|
| 2024-07-04 | ٦٨٫٣ CHF |
|---|
| 2024-07-03 | ٦٧٫٧ CHF |
|---|
| 2024-07-02 | ٦٧٫٧ CHF |
|---|
| 2024-07-01 | ٦٧٫٣ CHF |
|---|
| 2024-06-30 | ٦٧٫٣ CHF |
|---|
| 2024-06-29 | ٦٧٫٥ CHF |
|---|
| 2024-06-28 | ٦٧٫١ CHF |
|---|
| 2024-06-27 | ٦٦٫٣ CHF |
|---|
| 2024-06-26 | ٦٦٫٨ CHF |
|---|
| 2024-06-25 | ٦٦٫٨ CHF |
|---|
| 2024-06-24 | ٦٦٫٨ CHF |
|---|
| 2024-06-23 | ٦٦٫٧ CHF |
|---|
| 2024-06-22 | ٦٦٫٧ CHF |
|---|
| 2024-06-21 | ٦٧٫٧ CHF |
|---|
| 2024-06-20 | ٦٦٫٣ CHF |
|---|
| 2024-06-19 | ٦٦٫٢ CHF |
|---|
| 2024-06-18 | ٦٦٫٣ CHF |
|---|
| 2024-06-17 | ٦٦٫٧ CHF |
|---|
| 2024-06-16 | ٦٦٫٨ CHF |
|---|
| 2024-06-15 | ٦٦٫٨ CHF |
|---|
| 2024-06-14 | ٦٦٫٣ CHF |
|---|
| 2024-06-13 | ٦٦٫٥ CHF |
|---|
| 2024-06-12 | ٦٦٫٨ CHF |
|---|
| 2024-06-11 | ٦٦٫٥ CHF |
|---|
| 2024-06-10 | ٦٦٫١ CHF |
|---|
| 2024-06-09 | ٦٦٫١ CHF |
|---|
| 2024-06-08 | ٦٦٫١ CHF |
|---|
| 2024-06-07 | ٦٨٫٠ CHF |
|---|
| 2024-06-06 | ٦٧٫٧ CHF |
|---|
| 2024-06-05 | ٦٦٫٦ CHF |
|---|
| 2024-06-04 | ٦٧٫٦ CHF |
|---|
| 2024-06-03 | ٦٧٫٥ CHF |
|---|
| 2024-06-02 | ٦٧٫٦ CHF |
|---|
| 2024-06-01 | ٦٧٫٦ CHF |
|---|
| 2024-05-31 | ٦٨٫٠ CHF |
|---|
| 2024-05-30 | ٦٨٫٧ CHF |
|---|
| 2024-05-29 | ٦٩٫١ CHF |
|---|
| 2024-05-28 | ٦٩٫٠ CHF |
|---|
| 2024-05-27 | ٦٨٫٧ CHF |
|---|
| 2024-05-26 | ٦٨٫٧ CHF |
|---|
| 2024-05-25 | ٦٨٫٨ CHF |
|---|
| 2024-05-24 | ٦٨٫٥ CHF |
|---|
| 2024-05-23 | ٦٩٫٩ CHF |
|---|
| 2024-05-22 | ٧١٫٠ CHF |
|---|
| 2024-05-21 | ٧١٫٢ CHF |
|---|
| 2024-05-20 | ٧١٫١ CHF |
|---|
| 2024-05-19 | ٧٠٫٦ CHF |
|---|
| 2024-05-18 | ٧٠٫٦ CHF |
|---|
| 2024-05-17 | ٦٩٫٣ CHF |
|---|
| 2024-05-16 | ٦٩٫٣ CHF |
|---|
| 2024-05-15 | ٦٨٫٧ CHF |
|---|
| 2024-05-14 | ٦٨٫٣ CHF |
|---|
| 2024-05-13 | ٦٨٫٨ CHF |
|---|
| 2024-05-12 | ٦٨٫٨ CHF |
|---|
| 2024-05-11 | ٦٨٫٨ CHF |
|---|
| 2024-05-10 | ٦٨٫٥ CHF |
|---|
| 2024-05-09 | ٦٧٫٥ CHF |
|---|
| 2024-05-08 | ٦٧٫٦ CHF |
|---|
| 2024-05-07 | ٦٧٫٩ CHF |
|---|
| 2024-05-06 | ٦٧٫١ CHF |
|---|
| 2024-05-05 | ٦٧٫٠ CHF |
|---|
| 2024-05-04 | ٦٧٫٠ CHF |
|---|
| 2024-05-03 | ٦٧٫٤ CHF |
|---|
| 2024-05-02 | ٦٨٫٥ CHF |
|---|
| 2024-05-01 | ٦٧٫٧ CHF |
|---|
| 2024-04-30 | ٦٨٫٤ CHF |
|---|
| 2024-04-29 | ٦٨٫٣ CHF |
|---|
| 2024-04-28 | ٦٨٫٧ CHF |
|---|
| 2024-04-27 | ٦٨٫٨ CHF |
|---|
| 2024-04-26 | ٦٨٫٣ CHF |
|---|
| 2024-04-25 | ٦٨٫١ CHF |
|---|
| 2024-04-24 | ٦٨٫٠ CHF |
|---|
| 2024-04-23 | ٦٨٫٤ CHF |
|---|
| 2024-04-22 | ٦٩٫٨ CHF |
|---|
| 2024-04-21 | ٧٠٫٠ CHF |
|---|
| 2024-04-20 | ٧٠٫٠ CHF |
|---|
| 2024-04-19 | ٧٠٫٠ CHF |
|---|
| 2024-04-18 | ٦٩٫٤ CHF |
|---|
| 2024-04-17 | ٦٩٫٩ CHF |
|---|
| 2024-04-16 | ٦٩٫٩ CHF |
|---|
| 2024-04-15 | ٦٩٫٣ CHF |
|---|
| 2024-04-14 | ٦٨٫٩ CHF |
|---|
| 2024-04-13 | ٦٨٫٩ CHF |
|---|
| 2024-04-12 | ٦٩٫٨ CHF |
|---|
| 2024-04-11 | ٦٨٫٧ CHF |
|---|
| 2024-04-10 | ٦٨٫١ CHF |
|---|
| 2024-04-09 | ٦٨٫٢ CHF |
|---|
| 2024-04-08 | ٦٧٫٠ CHF |
|---|
| 2024-04-07 | ٦٧٫٦ CHF |
|---|
| 2024-04-06 | ٦٧٫٥ CHF |
|---|
| 2024-04-05 | ٦٦٫١ CHF |
|---|
| 2024-04-04 | ٦٦٫٧ CHF |
|---|
| 2024-04-03 | ٦٦٫٦ CHF |
|---|
| 2024-04-02 | ٦٥٫٥ CHF |
|---|
| 2024-04-01 | ٦٥٫٥ CHF |
|---|
| 2024-03-31 | ٦٤٫٨ CHF |
|---|
| 2024-03-30 | ٦٤٫٨ CHF |
|---|
| 2024-03-29 | ٦٤٫٨ CHF |
|---|
| 2024-03-28 | ٦٣٫٧ CHF |
|---|
| 2024-03-27 | ٦٣٫٣ CHF |
|---|
| 2024-03-26 | ٦٢٫٨ CHF |
|---|
| 2024-03-25 | ٦٢٫٥ CHF |
|---|
| 2024-03-24 | ٦٢٫٥ CHF |
|---|
| 2024-03-23 | ٦٢٫٥ CHF |
|---|
| 2024-03-22 | ٦٣٫١ CHF |
|---|
| 2024-03-21 | ٦٢٫٨ CHF |
|---|
| 2024-03-20 | ٦١٫٦ CHF |
|---|
| 2024-03-19 | ٦١٫٧ CHF |
|---|
| 2024-03-18 | ٦١٫٢ CHF |
|---|
| 2024-03-17 | ٦١٫٣ CHF |
|---|
| 2024-03-16 | ٦١٫٣ CHF |
|---|
| 2024-03-15 | ٦١٫٦ CHF |
|---|
| 2024-03-14 | ٦١٫٥ CHF |
|---|
| 2024-03-13 | ٦٠٫٩ CHF |
|---|
| 2024-03-12 | ٦١٫٥ CHF |
|---|
| 2024-03-11 | ٦١٫٦ CHF |
|---|
| 2024-03-10 | ٦١٫٥ CHF |
|---|
| 2024-03-09 | ٦١٫٥ CHF |
|---|
| 2024-03-08 | ٦٠٫٩ CHF |
|---|
| 2024-03-07 | ٦٠٫٩ CHF |
|---|
| 2024-03-06 | ٦٠٫٥ CHF |
|---|
سعر الذهب في سويسرا