سعر الذهب في

سعر الذهب في تنزانيا 2024

للجرام · 18K · TZS · 301 التاريخ

الأعلى‏١٨٢٬٨٩٧ TZS
الأدنى‏١٣٠٬٨٦٧ TZS
التغير+17.23%

السجل

التاريخالسعر
2024-12-31‏١٥٣٬٤١٢ TZS
2024-12-30‏١٥٣٬٣٨٣ TZS
2024-12-29‏١٥١٬٨٨٤ TZS
2024-12-28‏١٥٢٬٩٩٠ TZS
2024-12-27‏١٥٣٬٦٦١ TZS
2024-12-26‏١٥٣٬٥٤٥ TZS
2024-12-25‏١٥٢٬١٧٤ TZS
2024-12-24‏١٥١٬٩٠٤ TZS
2024-12-23‏١٥١٬٣٩١ TZS
2024-12-22‏١٥٣٬٠٧٧ TZS
2024-12-21‏١٥١٬١٣٨ TZS
2024-12-20‏١٤٩٬٤٦٥ TZS
2024-12-19‏١٤٩٬١٥٣ TZS
2024-12-18‏١٦١٬٢٠٥ TZS
2024-12-17‏١٤٩٬٦٧٣ TZS
2024-12-16‏١٦٨٬٠٧٩ TZS
2024-12-15‏١٦٧٬٨٣٥ TZS
2024-12-14‏١٦٧٬٨٢٩ TZS
2024-12-13‏١٦٩٬٤٥٤ TZS
2024-12-12‏١٧١٬٠٨٦ TZS
2024-12-11‏١٦٩٬١٠٨ TZS
2024-12-10‏١٦٨٬٠١٦ TZS
2024-12-09‏١٦٧٬٦٢٩ TZS
2024-12-08‏١٦٦٬٠٢٩ TZS
2024-12-07‏١٦٦٬٧٠٤ TZS
2024-12-06‏١٦٥٬٨٩٥ TZS
2024-12-05‏١٦٨٬٠١٥ TZS
2024-12-04‏١٦٧٬٨٤١ TZS
2024-12-03‏١٦٧٬٤٦٠ TZS
2024-12-02‏١٦٧٬٤٩٢ TZS
2024-12-01‏١٦٨٬٢٢٥ TZS
2024-11-30‏١٦٨٬٨٦٨ TZS
2024-11-29‏١٦٨٬٣٥٦ TZS
2024-11-28‏١٦٧٬٠٥٤ TZS
2024-11-27‏١٦٧٬٩٥٦ TZS
2024-11-26‏١٦٨٬١٠٤ TZS
2024-11-25‏١٧٢٬٨٨٥ TZS
2024-11-24‏١٧٣٬٥٤٠ TZS
2024-11-23‏١٧٣٬٧٠٥ TZS
2024-11-22‏١٧١٬٢٨٤ TZS
2024-11-21‏١٦٩٬٩٥١ TZS
2024-11-20‏١٦٨٬٩٣٢ TZS
2024-11-19‏١٦٧٬٥٤٦ TZS
2024-11-18‏١٦٦٬٣٠٤ TZS
2024-11-17‏١٦٣٬٨٨٧ TZS
2024-11-16‏١٦٤٬٤١٦ TZS
2024-11-15‏١٦٤٬٥٨٠ TZS
2024-11-14‏١٦٥٬٠١٩ TZS
2024-11-13‏١٦٧٬٨١٥ TZS
2024-11-12‏١٦٨٬٤٨٩ TZS
2024-11-11‏١٧٢٬٨٢٠ TZS
2024-11-10‏١٧٢٬٤٢٣ TZS
2024-11-09‏١٧٢٬٨٣٣ TZS
2024-11-08‏١٧٤٬٨١٣ TZS
2024-11-07‏١٧١٬٧٣١ TZS
2024-11-06‏١٧٨٬٣٠٧ TZS
2024-11-05‏١٧٧٬٦٨٩ TZS
2024-11-04‏١٧٨٬٣٩٣ TZS
2024-11-03‏١٧٧٬٢٥٩ TZS
2024-11-02‏١٧٨٬١٣٩ TZS
2024-11-01‏١٧٩٬٨٦٥ TZS
2024-10-31‏١٨٢٬٧٨٨ TZS
2024-10-30‏١٨٢٬٨٩٧ TZS
2024-10-29‏١٨٠٬٩٨٨ TZS
2024-10-28‏١٧٩٬٦٢٧ TZS
2024-10-27‏١٨٠٬١٩٦ TZS
2024-10-26‏١٨٠٬٦٠٤ TZS
2024-10-25‏١٧٩٬٨٥٦ TZS
2024-10-24‏١٧٨٬٩١٥ TZS
2024-10-23‏١٨٠٬١٥١ TZS
2024-10-22‏١٧٩٬٥٠٣ TZS
2024-10-21‏١٧٩٬٠٥٣ TZS
2024-10-20‏١٧٨٬٣٥٠ TZS
2024-10-19‏١٧٨٬٧٠٣ TZS
2024-10-18‏١٧٧٬٩٥٧ TZS
2024-10-17‏١٧٦٬١٢٤ TZS
2024-10-16‏١٧٥٬٢٦٠ TZS
2024-10-15‏١٧٤٬٠١٧ TZS
2024-10-14‏١٧٤٬٠٧٩ TZS
2024-10-13‏١٧٤٬٢٢٩ TZS
2024-10-12‏١٧٤٬٦٨٦ TZS
2024-10-11‏١٧٣٬٢٣٧ TZS
2024-10-10‏١٧١٬٥٠٠ TZS
2024-10-09‏١٧٢٬٠٣٣ TZS
2024-10-08‏١٧٣٬٤١٠ TZS
2024-10-07‏١٧٤٬٠٠٤ TZS
2024-10-06‏١٧٤٬١٠٦ TZS
2024-10-05‏١٧٤٬٥٤٥ TZS
2024-10-04‏١٧٤٬٠١٥ TZS
2024-10-03‏١٧٣٬٨٣١ TZS
2024-10-02‏١٧٤٬٤١٤ TZS
2024-10-01‏١٧٢٬٧١٢ TZS
2024-09-30‏١٧٤٬٤٤٧ TZS
2024-09-29‏١٧٤٬٣٢٥ TZS
2024-09-28‏١٧٥٬١٦٧ TZS
2024-09-27‏١٧٥٬٧١٧ TZS
2024-09-26‏١٧٤٬٥٧٢ TZS
2024-09-25‏١٧٤٬٧١٤ TZS
2024-09-24‏١٧٢٬٦٣١ TZS
2024-09-23‏١٧٢٬٦٠٠ TZS
2024-09-22‏١٧١٬٥١٤ TZS
2024-09-21‏١٧٢٬٥٧٤ TZS
2024-09-20‏١٦٩٬٩٦٩ TZS
2024-09-19‏١٦٧٬٦٢٩ TZS
2024-09-18‏١٦٩٬٢٢٤ TZS
2024-09-17‏١٦٩٬٤٨٦ TZS
2024-09-16‏١٧٠٬٠٧٨ TZS
2024-09-15‏١٦٩٬٧٩٦ TZS
2024-09-14‏١٦٩٬٨٢٢ TZS
2024-09-13‏١٦٨٬٤٢٧ TZS
2024-09-12‏١٦٥٬٢٤١ TZS
2024-09-11‏١٦٥٬٧٢٤ TZS
2024-09-10‏١٦٤٬٥٥٠ TZS
2024-09-09‏١٦٣٬٩٣٩ TZS
2024-09-08‏١٦٣٬٨١٢ TZS
2024-09-07‏١٦٣٬٩١٧ TZS
2024-09-06‏١٦٥٬١٢٥ TZS
2024-09-05‏١٦٤٬٢٣٤ TZS
2024-09-04‏١٦٣٬٧٦٦ TZS
2024-09-03‏١٦٣٬٢٥٩ TZS
2024-09-02‏١٦٤٬١٣٠ TZS
2024-09-01‏١٦٤٬٠١٨ TZS
2024-08-31‏١٦٤٬٢٣١ TZS
2024-08-30‏١٦٥٬٠٨٤ TZS
2024-08-29‏١٦٤٬١٩٨ TZS
2024-08-28‏١٦٤٬٨٧٣ TZS
2024-08-27‏١٦٤٬٣١٤ TZS
2024-08-26‏١٦٤٬٣٣٥ TZS
2024-08-25‏١٦٣٬٨٦٨ TZS
2024-08-24‏١٦٤٬٢٣٩ TZS
2024-08-23‏١٦٢٬٧٩٣ TZS
2024-08-22‏١٦٤٬٢٦٥ TZS
2024-08-21‏١٦٤٬٢٦٥ TZS
2024-08-20‏١٦٣٬٧٦٣ TZS
2024-08-19‏١٦٢٬٩٧٣ TZS
2024-08-18‏١٦٣٬٩٧٤ TZS
2024-08-17‏١٦٣٬٩٤٥ TZS
2024-08-16‏١٦١٬١٨٩ TZS
2024-08-15‏١٥٩٬٨٤٣ TZS
2024-08-14‏١٦١٬٥٤٣ TZS
2024-08-13‏١٦٠٬٧٢٣ TZS
2024-08-12‏١٥٨٬٠٤٤ TZS
2024-08-11‏١٥٨٬٢٨٥ TZS
2024-08-10‏١٥٨٬٣٢٧ TZS
2024-08-09‏١٥٧٬٧٤١ TZS
2024-08-08‏١٥٥٬٣٩٧ TZS
2024-08-07‏١٥٤٬٩١٤ TZS
2024-08-06‏١٥٧٬٣٣١ TZS
2024-08-05‏١٥٨٬٢٧٢ TZS
2024-08-04‏١٥٩٬٣٠٢ TZS
2024-08-03‏١٥٩٬٣٠٤ TZS
2024-08-02‏١٥٨٬٦٣٨ TZS
2024-08-01‏١٥٩٬٨٢٢ TZS
2024-07-31‏١٥٦٬٢٠٧ TZS
2024-07-30‏١٥٥٬٠٤٥ TZS
2024-07-29‏١٥٥٬٦١٥ TZS
2024-07-28‏١٥٥٬٧٨٣ TZS
2024-07-27‏١٥٥٬٥٥٦ TZS
2024-07-26‏١٥٢٬٥٥٣ TZS
2024-07-25‏١٥٥٬٣٧٤ TZS
2024-07-24‏١٥٦٬٤٥٠ TZS
2024-07-23‏١٥٥٬١٣٤ TZS
2024-07-22‏١٥٦٬١٦٠ TZS
2024-07-21‏١٥٥٬٦٩٣ TZS
2024-07-20‏١٥٤٬٩٦١ TZS
2024-07-19‏١٥٧٬١٠٧ TZS
2024-07-18‏١٥٨٬٩٧٠ TZS
2024-07-17‏١٦٠٬٦٥٠ TZS
2024-07-16‏١٥٦٬٥٦٣ TZS
2024-07-15‏١٥٤٬٠٩٠ TZS
2024-07-14‏١٥٤٬٤٠٥ TZS
2024-07-13‏١٥٤٬٤٠٥ TZS
2024-07-12‏١٥٤٬٣٢٩ TZS
2024-07-11‏١٥٣٬٣٩١ TZS
2024-07-10‏١٥٢٬٥٨١ TZS
2024-07-09‏١٥٢٬٥٥٦ TZS
2024-07-08‏١٥٤٬٢٢٠ TZS
2024-07-07‏١٥٣٬١١٨ TZS
2024-07-06‏١٥٣٬٠٠٧ TZS
2024-07-05‏١٥٠٬٣٤٠ TZS
2024-07-04‏١٥٢٬٣٦٩ TZS
2024-07-03‏١٤٨٬٥٦٤ TZS
2024-07-02‏١٤٩٬٩٧٦ TZS
2024-07-01‏١٤٨٬٢٠٣ TZS
2024-06-30‏١٤٨٬٩٥٥ TZS
2024-06-29‏١٤٧٬٥٠٠ TZS
2024-06-28‏١٤٧٬٠٣٣ TZS
2024-06-27‏١٤٥٬٩٧٢ TZS
2024-06-26‏١٤٧٬٢٥٤ TZS
2024-06-25‏١٤٧٬٥١٥ TZS
2024-06-24‏١٤٨٬٨٩١ TZS
2024-06-23‏١٤٦٬٩٢٤ TZS
2024-06-22‏١٤٦٬٨٧٠ TZS
2024-06-21‏١٤٨٬٦٨١ TZS
2024-06-20‏١٤٦٬٩٣٠ TZS
2024-06-19‏١٤٦٬٧٠٢ TZS
2024-06-18‏١٤٥٬٩٥٥ TZS
2024-06-17‏١٤٦٬٦٥١ TZS
2024-06-16‏١٤٧٬٦٨١ TZS
2024-06-15‏١٤٧٬٤٣٣ TZS
2024-06-14‏١٤٥٬٣٨٣ TZS
2024-06-13‏١٤٥٬٧٣١ TZS
2024-06-12‏١٤٥٬٧٢١ TZS
2024-06-11‏١٤٥٬١٩٢ TZS
2024-06-10‏١٤٥٬٩٧٢ TZS
2024-06-09‏١٤٤٬٩٢٢ TZS
2024-06-08‏١٤٤٬٨٦٧ TZS
2024-06-07‏١٥٠٬٦٦٦ TZS
2024-06-06‏١٤٧٬٨٢٢ TZS
2024-06-05‏١٤٦٬٠٤٠ TZS
2024-06-04‏١٤٧٬٤٠٠ TZS
2024-06-03‏١٤٦٬١٤٦ TZS
2024-06-02‏١٤٦٬٢١٨ TZS
2024-06-01‏١٤٦٬٢٣٧ TZS
2024-05-31‏١٤٧٬١٣٠ TZS
2024-05-30‏١٤٦٬٧٥١ TZS
2024-05-29‏١٤٧٬٩١١ TZS
2024-05-28‏١٤٧٬٥٧٣ TZS
2024-05-27‏١٤٦٬٤٧٢ TZS
2024-05-26‏١٤٦٬٠٧٥ TZS
2024-05-25‏١٤٦٬٣٧٩ TZS
2024-05-24‏١٤٥٬٧٦١ TZS
2024-05-23‏١٤٨٬٨٤٥ TZS
2024-05-22‏١٥١٬٦١٠ TZS
2024-05-21‏١٥٢٬١٩٤ TZS
2024-05-20‏١٥٢٬٢٠٢ TZS
2024-05-19‏١٥١٬٠٨٣ TZS
2024-05-18‏١٥١٬١٣٥ TZS
2024-05-17‏١٤٩٬٦٢١ TZS
2024-05-16‏١٤٩٬٦٦٥ TZS
2024-05-15‏١٤٧٬٤٤١ TZS
2024-05-14‏١٤٦٬٢٥٤ TZS
2024-05-13‏١٤٧٬٤١٣ TZS
2024-05-12‏١٤٧٬٧١٧ TZS
2024-05-11‏١٤٧٬٧٨٣ TZS
2024-05-10‏١٤٦٬٧٧٢ TZS
2024-05-09‏١٤٤٬٣٥٨ TZS
2024-05-08‏١٤٤٬٧٥١ TZS
2024-05-07‏١٤٥٬٤٩٨ TZS
2024-05-06‏١٤٤٬٢٢٧ TZS
2024-05-05‏١٤٣٬٧٩٩ TZS
2024-05-04‏١٤٣٬٩٧٢ TZS
2024-05-03‏١٤٤٬١٤٧ TZS
2024-05-02‏١٤٥٬١١٥ TZS
2024-05-01‏١٤٢٬٦٨١ TZS
2024-04-30‏١٤٥٬٨١٤ TZS
2024-04-29‏١٤٥٬١٧٠ TZS
2024-04-28‏١٤٥٬٤٣٧ TZS
2024-04-27‏١٤٦٬٣٩٩ TZS
2024-04-26‏١٤٥٬٣٨٥ TZS
2024-04-25‏١٤٤٬٦٩٨ TZS
2024-04-24‏١٤٥٬٠٣٥ TZS
2024-04-23‏١٤٥٬٣٤٥ TZS
2024-04-22‏١٤٨٬٥١١ TZS
2024-04-21‏١٤٩٬٣٠٩ TZS
2024-04-20‏١٤٩٬٢٥٥ TZS
2024-04-19‏١٤٩٬١١١ TZS
2024-04-18‏١٤٧٬٦٨٣ TZS
2024-04-17‏١٤٨٬٦٧٥ TZS
2024-04-16‏١٤٨٬٣١٢ TZS
2024-04-15‏١٤٦٬٢١١ TZS
2024-04-14‏١٤٦٬١٤٨ TZS
2024-04-13‏١٤٥٬٩٥١ TZS
2024-04-12‏١٤٨٬٧٤٦ TZS
2024-04-11‏١٤٤٬٩٥٣ TZS
2024-04-10‏١٤٥٬٥٢٢ TZS
2024-04-09‏١٤٥٬٨٢٧ TZS
2024-04-08‏١٤٣٬٧٥٢ TZS
2024-04-07‏١٤٤٬٩٢١ TZS
2024-04-06‏١٤٤٬٨٠٤ TZS
2024-04-05‏١٤١٬٦٦٢ TZS
2024-04-04‏١٤٣٬٤٨٢ TZS
2024-04-03‏١٤٢٬٠١٧ TZS
2024-04-02‏١٣٩٬٢٥٦ TZS
2024-04-01‏١٣٩٬٧٩٧ TZS
2024-03-31‏١٣٨٬٩٠٦ TZS
2024-03-30‏١٣٩٬١٤٥ TZS
2024-03-29‏١٣٨٬٥١١ TZS
2024-03-28‏١٣٤٬٩٨٢ TZS
2024-03-27‏١٣٤٬٢٦٥ TZS
2024-03-26‏١٣٣٬٦٦٣ TZS
2024-03-25‏١٣٣٬٤٨٨ TZS
2024-03-24‏١٣٣٬٣١٣ TZS
2024-03-23‏١٣٣٬٣٤٨ TZS
2024-03-22‏١٣٤٬٣٤٤ TZS
2024-03-21‏١٣٥٬٦٢٦ TZS
2024-03-20‏١٣٢٬٤٨٨ TZS
2024-03-19‏١٣٣٬٠٦٦ TZS
2024-03-18‏١٣٢٬٦٠٣ TZS
2024-03-17‏١٣٢٬٦٨٣ TZS
2024-03-16‏١٣٢٬٧٦١ TZS
2024-03-15‏١٣٢٬٩١٠ TZS
2024-03-14‏١٣٣٬٩٨٤ TZS
2024-03-13‏١٣٢٬٨٧٨ TZS
2024-03-12‏١٣٤٬٢٤٦ TZS
2024-03-11‏١٣٤٬٤٢٠ TZS
2024-03-10‏١٣٣٬٩٦٤ TZS
2024-03-09‏١٣٣٬٩٧٦ TZS
2024-03-08‏١٣٢٬٩٦٩ TZS
2024-03-07‏١٣٢٬٢٩٧ TZS
2024-03-06‏١٣٠٬٨٦٧ TZS

سعر الذهب في تنزانيا