سعر الذهب في تنزانيا 2024
للجرام · 18K · TZS · 301 التاريخ
| الأعلى | ١٨٢٬٨٩٧ TZS |
| الأدنى | ١٣٠٬٨٦٧ TZS |
| التغير | +17.23% |
السجل
| التاريخ | السعر |
| 2024-12-31 | ١٥٣٬٤١٢ TZS |
| 2024-12-30 | ١٥٣٬٣٨٣ TZS |
| 2024-12-29 | ١٥١٬٨٨٤ TZS |
| 2024-12-28 | ١٥٢٬٩٩٠ TZS |
| 2024-12-27 | ١٥٣٬٦٦١ TZS |
| 2024-12-26 | ١٥٣٬٥٤٥ TZS |
| 2024-12-25 | ١٥٢٬١٧٤ TZS |
| 2024-12-24 | ١٥١٬٩٠٤ TZS |
| 2024-12-23 | ١٥١٬٣٩١ TZS |
| 2024-12-22 | ١٥٣٬٠٧٧ TZS |
| 2024-12-21 | ١٥١٬١٣٨ TZS |
| 2024-12-20 | ١٤٩٬٤٦٥ TZS |
| 2024-12-19 | ١٤٩٬١٥٣ TZS |
| 2024-12-18 | ١٦١٬٢٠٥ TZS |
| 2024-12-17 | ١٤٩٬٦٧٣ TZS |
| 2024-12-16 | ١٦٨٬٠٧٩ TZS |
| 2024-12-15 | ١٦٧٬٨٣٥ TZS |
| 2024-12-14 | ١٦٧٬٨٢٩ TZS |
| 2024-12-13 | ١٦٩٬٤٥٤ TZS |
| 2024-12-12 | ١٧١٬٠٨٦ TZS |
| 2024-12-11 | ١٦٩٬١٠٨ TZS |
| 2024-12-10 | ١٦٨٬٠١٦ TZS |
| 2024-12-09 | ١٦٧٬٦٢٩ TZS |
| 2024-12-08 | ١٦٦٬٠٢٩ TZS |
| 2024-12-07 | ١٦٦٬٧٠٤ TZS |
| 2024-12-06 | ١٦٥٬٨٩٥ TZS |
| 2024-12-05 | ١٦٨٬٠١٥ TZS |
| 2024-12-04 | ١٦٧٬٨٤١ TZS |
| 2024-12-03 | ١٦٧٬٤٦٠ TZS |
| 2024-12-02 | ١٦٧٬٤٩٢ TZS |
| 2024-12-01 | ١٦٨٬٢٢٥ TZS |
| 2024-11-30 | ١٦٨٬٨٦٨ TZS |
| 2024-11-29 | ١٦٨٬٣٥٦ TZS |
| 2024-11-28 | ١٦٧٬٠٥٤ TZS |
| 2024-11-27 | ١٦٧٬٩٥٦ TZS |
| 2024-11-26 | ١٦٨٬١٠٤ TZS |
| 2024-11-25 | ١٧٢٬٨٨٥ TZS |
| 2024-11-24 | ١٧٣٬٥٤٠ TZS |
| 2024-11-23 | ١٧٣٬٧٠٥ TZS |
| 2024-11-22 | ١٧١٬٢٨٤ TZS |
| 2024-11-21 | ١٦٩٬٩٥١ TZS |
| 2024-11-20 | ١٦٨٬٩٣٢ TZS |
| 2024-11-19 | ١٦٧٬٥٤٦ TZS |
| 2024-11-18 | ١٦٦٬٣٠٤ TZS |
| 2024-11-17 | ١٦٣٬٨٨٧ TZS |
| 2024-11-16 | ١٦٤٬٤١٦ TZS |
| 2024-11-15 | ١٦٤٬٥٨٠ TZS |
| 2024-11-14 | ١٦٥٬٠١٩ TZS |
| 2024-11-13 | ١٦٧٬٨١٥ TZS |
| 2024-11-12 | ١٦٨٬٤٨٩ TZS |
| 2024-11-11 | ١٧٢٬٨٢٠ TZS |
| 2024-11-10 | ١٧٢٬٤٢٣ TZS |
| 2024-11-09 | ١٧٢٬٨٣٣ TZS |
| 2024-11-08 | ١٧٤٬٨١٣ TZS |
| 2024-11-07 | ١٧١٬٧٣١ TZS |
| 2024-11-06 | ١٧٨٬٣٠٧ TZS |
| 2024-11-05 | ١٧٧٬٦٨٩ TZS |
| 2024-11-04 | ١٧٨٬٣٩٣ TZS |
| 2024-11-03 | ١٧٧٬٢٥٩ TZS |
| 2024-11-02 | ١٧٨٬١٣٩ TZS |
| 2024-11-01 | ١٧٩٬٨٦٥ TZS |
| 2024-10-31 | ١٨٢٬٧٨٨ TZS |
| 2024-10-30 | ١٨٢٬٨٩٧ TZS |
| 2024-10-29 | ١٨٠٬٩٨٨ TZS |
| 2024-10-28 | ١٧٩٬٦٢٧ TZS |
| 2024-10-27 | ١٨٠٬١٩٦ TZS |
| 2024-10-26 | ١٨٠٬٦٠٤ TZS |
| 2024-10-25 | ١٧٩٬٨٥٦ TZS |
| 2024-10-24 | ١٧٨٬٩١٥ TZS |
| 2024-10-23 | ١٨٠٬١٥١ TZS |
| 2024-10-22 | ١٧٩٬٥٠٣ TZS |
| 2024-10-21 | ١٧٩٬٠٥٣ TZS |
| 2024-10-20 | ١٧٨٬٣٥٠ TZS |
| 2024-10-19 | ١٧٨٬٧٠٣ TZS |
| 2024-10-18 | ١٧٧٬٩٥٧ TZS |
| 2024-10-17 | ١٧٦٬١٢٤ TZS |
| 2024-10-16 | ١٧٥٬٢٦٠ TZS |
| 2024-10-15 | ١٧٤٬٠١٧ TZS |
| 2024-10-14 | ١٧٤٬٠٧٩ TZS |
| 2024-10-13 | ١٧٤٬٢٢٩ TZS |
| 2024-10-12 | ١٧٤٬٦٨٦ TZS |
| 2024-10-11 | ١٧٣٬٢٣٧ TZS |
| 2024-10-10 | ١٧١٬٥٠٠ TZS |
| 2024-10-09 | ١٧٢٬٠٣٣ TZS |
| 2024-10-08 | ١٧٣٬٤١٠ TZS |
| 2024-10-07 | ١٧٤٬٠٠٤ TZS |
| 2024-10-06 | ١٧٤٬١٠٦ TZS |
| 2024-10-05 | ١٧٤٬٥٤٥ TZS |
| 2024-10-04 | ١٧٤٬٠١٥ TZS |
| 2024-10-03 | ١٧٣٬٨٣١ TZS |
| 2024-10-02 | ١٧٤٬٤١٤ TZS |
| 2024-10-01 | ١٧٢٬٧١٢ TZS |
| 2024-09-30 | ١٧٤٬٤٤٧ TZS |
| 2024-09-29 | ١٧٤٬٣٢٥ TZS |
| 2024-09-28 | ١٧٥٬١٦٧ TZS |
| 2024-09-27 | ١٧٥٬٧١٧ TZS |
| 2024-09-26 | ١٧٤٬٥٧٢ TZS |
| 2024-09-25 | ١٧٤٬٧١٤ TZS |
| 2024-09-24 | ١٧٢٬٦٣١ TZS |
| 2024-09-23 | ١٧٢٬٦٠٠ TZS |
| 2024-09-22 | ١٧١٬٥١٤ TZS |
| 2024-09-21 | ١٧٢٬٥٧٤ TZS |
| 2024-09-20 | ١٦٩٬٩٦٩ TZS |
| 2024-09-19 | ١٦٧٬٦٢٩ TZS |
| 2024-09-18 | ١٦٩٬٢٢٤ TZS |
| 2024-09-17 | ١٦٩٬٤٨٦ TZS |
| 2024-09-16 | ١٧٠٬٠٧٨ TZS |
| 2024-09-15 | ١٦٩٬٧٩٦ TZS |
| 2024-09-14 | ١٦٩٬٨٢٢ TZS |
| 2024-09-13 | ١٦٨٬٤٢٧ TZS |
| 2024-09-12 | ١٦٥٬٢٤١ TZS |
| 2024-09-11 | ١٦٥٬٧٢٤ TZS |
| 2024-09-10 | ١٦٤٬٥٥٠ TZS |
| 2024-09-09 | ١٦٣٬٩٣٩ TZS |
| 2024-09-08 | ١٦٣٬٨١٢ TZS |
| 2024-09-07 | ١٦٣٬٩١٧ TZS |
| 2024-09-06 | ١٦٥٬١٢٥ TZS |
| 2024-09-05 | ١٦٤٬٢٣٤ TZS |
| 2024-09-04 | ١٦٣٬٧٦٦ TZS |
| 2024-09-03 | ١٦٣٬٢٥٩ TZS |
| 2024-09-02 | ١٦٤٬١٣٠ TZS |
| 2024-09-01 | ١٦٤٬٠١٨ TZS |
| 2024-08-31 | ١٦٤٬٢٣١ TZS |
| 2024-08-30 | ١٦٥٬٠٨٤ TZS |
| 2024-08-29 | ١٦٤٬١٩٨ TZS |
| 2024-08-28 | ١٦٤٬٨٧٣ TZS |
| 2024-08-27 | ١٦٤٬٣١٤ TZS |
| 2024-08-26 | ١٦٤٬٣٣٥ TZS |
| 2024-08-25 | ١٦٣٬٨٦٨ TZS |
| 2024-08-24 | ١٦٤٬٢٣٩ TZS |
| 2024-08-23 | ١٦٢٬٧٩٣ TZS |
| 2024-08-22 | ١٦٤٬٢٦٥ TZS |
| 2024-08-21 | ١٦٤٬٢٦٥ TZS |
| 2024-08-20 | ١٦٣٬٧٦٣ TZS |
| 2024-08-19 | ١٦٢٬٩٧٣ TZS |
| 2024-08-18 | ١٦٣٬٩٧٤ TZS |
| 2024-08-17 | ١٦٣٬٩٤٥ TZS |
| 2024-08-16 | ١٦١٬١٨٩ TZS |
| 2024-08-15 | ١٥٩٬٨٤٣ TZS |
| 2024-08-14 | ١٦١٬٥٤٣ TZS |
| 2024-08-13 | ١٦٠٬٧٢٣ TZS |
| 2024-08-12 | ١٥٨٬٠٤٤ TZS |
| 2024-08-11 | ١٥٨٬٢٨٥ TZS |
| 2024-08-10 | ١٥٨٬٣٢٧ TZS |
| 2024-08-09 | ١٥٧٬٧٤١ TZS |
| 2024-08-08 | ١٥٥٬٣٩٧ TZS |
| 2024-08-07 | ١٥٤٬٩١٤ TZS |
| 2024-08-06 | ١٥٧٬٣٣١ TZS |
| 2024-08-05 | ١٥٨٬٢٧٢ TZS |
| 2024-08-04 | ١٥٩٬٣٠٢ TZS |
| 2024-08-03 | ١٥٩٬٣٠٤ TZS |
| 2024-08-02 | ١٥٨٬٦٣٨ TZS |
| 2024-08-01 | ١٥٩٬٨٢٢ TZS |
| 2024-07-31 | ١٥٦٬٢٠٧ TZS |
| 2024-07-30 | ١٥٥٬٠٤٥ TZS |
| 2024-07-29 | ١٥٥٬٦١٥ TZS |
| 2024-07-28 | ١٥٥٬٧٨٣ TZS |
| 2024-07-27 | ١٥٥٬٥٥٦ TZS |
| 2024-07-26 | ١٥٢٬٥٥٣ TZS |
| 2024-07-25 | ١٥٥٬٣٧٤ TZS |
| 2024-07-24 | ١٥٦٬٤٥٠ TZS |
| 2024-07-23 | ١٥٥٬١٣٤ TZS |
| 2024-07-22 | ١٥٦٬١٦٠ TZS |
| 2024-07-21 | ١٥٥٬٦٩٣ TZS |
| 2024-07-20 | ١٥٤٬٩٦١ TZS |
| 2024-07-19 | ١٥٧٬١٠٧ TZS |
| 2024-07-18 | ١٥٨٬٩٧٠ TZS |
| 2024-07-17 | ١٦٠٬٦٥٠ TZS |
| 2024-07-16 | ١٥٦٬٥٦٣ TZS |
| 2024-07-15 | ١٥٤٬٠٩٠ TZS |
| 2024-07-14 | ١٥٤٬٤٠٥ TZS |
| 2024-07-13 | ١٥٤٬٤٠٥ TZS |
| 2024-07-12 | ١٥٤٬٣٢٩ TZS |
| 2024-07-11 | ١٥٣٬٣٩١ TZS |
| 2024-07-10 | ١٥٢٬٥٨١ TZS |
| 2024-07-09 | ١٥٢٬٥٥٦ TZS |
| 2024-07-08 | ١٥٤٬٢٢٠ TZS |
| 2024-07-07 | ١٥٣٬١١٨ TZS |
| 2024-07-06 | ١٥٣٬٠٠٧ TZS |
| 2024-07-05 | ١٥٠٬٣٤٠ TZS |
| 2024-07-04 | ١٥٢٬٣٦٩ TZS |
| 2024-07-03 | ١٤٨٬٥٦٤ TZS |
| 2024-07-02 | ١٤٩٬٩٧٦ TZS |
| 2024-07-01 | ١٤٨٬٢٠٣ TZS |
| 2024-06-30 | ١٤٨٬٩٥٥ TZS |
| 2024-06-29 | ١٤٧٬٥٠٠ TZS |
| 2024-06-28 | ١٤٧٬٠٣٣ TZS |
| 2024-06-27 | ١٤٥٬٩٧٢ TZS |
| 2024-06-26 | ١٤٧٬٢٥٤ TZS |
| 2024-06-25 | ١٤٧٬٥١٥ TZS |
| 2024-06-24 | ١٤٨٬٨٩١ TZS |
| 2024-06-23 | ١٤٦٬٩٢٤ TZS |
| 2024-06-22 | ١٤٦٬٨٧٠ TZS |
| 2024-06-21 | ١٤٨٬٦٨١ TZS |
| 2024-06-20 | ١٤٦٬٩٣٠ TZS |
| 2024-06-19 | ١٤٦٬٧٠٢ TZS |
| 2024-06-18 | ١٤٥٬٩٥٥ TZS |
| 2024-06-17 | ١٤٦٬٦٥١ TZS |
| 2024-06-16 | ١٤٧٬٦٨١ TZS |
| 2024-06-15 | ١٤٧٬٤٣٣ TZS |
| 2024-06-14 | ١٤٥٬٣٨٣ TZS |
| 2024-06-13 | ١٤٥٬٧٣١ TZS |
| 2024-06-12 | ١٤٥٬٧٢١ TZS |
| 2024-06-11 | ١٤٥٬١٩٢ TZS |
| 2024-06-10 | ١٤٥٬٩٧٢ TZS |
| 2024-06-09 | ١٤٤٬٩٢٢ TZS |
| 2024-06-08 | ١٤٤٬٨٦٧ TZS |
| 2024-06-07 | ١٥٠٬٦٦٦ TZS |
| 2024-06-06 | ١٤٧٬٨٢٢ TZS |
| 2024-06-05 | ١٤٦٬٠٤٠ TZS |
| 2024-06-04 | ١٤٧٬٤٠٠ TZS |
| 2024-06-03 | ١٤٦٬١٤٦ TZS |
| 2024-06-02 | ١٤٦٬٢١٨ TZS |
| 2024-06-01 | ١٤٦٬٢٣٧ TZS |
| 2024-05-31 | ١٤٧٬١٣٠ TZS |
| 2024-05-30 | ١٤٦٬٧٥١ TZS |
| 2024-05-29 | ١٤٧٬٩١١ TZS |
| 2024-05-28 | ١٤٧٬٥٧٣ TZS |
| 2024-05-27 | ١٤٦٬٤٧٢ TZS |
| 2024-05-26 | ١٤٦٬٠٧٥ TZS |
| 2024-05-25 | ١٤٦٬٣٧٩ TZS |
| 2024-05-24 | ١٤٥٬٧٦١ TZS |
| 2024-05-23 | ١٤٨٬٨٤٥ TZS |
| 2024-05-22 | ١٥١٬٦١٠ TZS |
| 2024-05-21 | ١٥٢٬١٩٤ TZS |
| 2024-05-20 | ١٥٢٬٢٠٢ TZS |
| 2024-05-19 | ١٥١٬٠٨٣ TZS |
| 2024-05-18 | ١٥١٬١٣٥ TZS |
| 2024-05-17 | ١٤٩٬٦٢١ TZS |
| 2024-05-16 | ١٤٩٬٦٦٥ TZS |
| 2024-05-15 | ١٤٧٬٤٤١ TZS |
| 2024-05-14 | ١٤٦٬٢٥٤ TZS |
| 2024-05-13 | ١٤٧٬٤١٣ TZS |
| 2024-05-12 | ١٤٧٬٧١٧ TZS |
| 2024-05-11 | ١٤٧٬٧٨٣ TZS |
| 2024-05-10 | ١٤٦٬٧٧٢ TZS |
| 2024-05-09 | ١٤٤٬٣٥٨ TZS |
| 2024-05-08 | ١٤٤٬٧٥١ TZS |
| 2024-05-07 | ١٤٥٬٤٩٨ TZS |
| 2024-05-06 | ١٤٤٬٢٢٧ TZS |
| 2024-05-05 | ١٤٣٬٧٩٩ TZS |
| 2024-05-04 | ١٤٣٬٩٧٢ TZS |
| 2024-05-03 | ١٤٤٬١٤٧ TZS |
| 2024-05-02 | ١٤٥٬١١٥ TZS |
| 2024-05-01 | ١٤٢٬٦٨١ TZS |
| 2024-04-30 | ١٤٥٬٨١٤ TZS |
| 2024-04-29 | ١٤٥٬١٧٠ TZS |
| 2024-04-28 | ١٤٥٬٤٣٧ TZS |
| 2024-04-27 | ١٤٦٬٣٩٩ TZS |
| 2024-04-26 | ١٤٥٬٣٨٥ TZS |
| 2024-04-25 | ١٤٤٬٦٩٨ TZS |
| 2024-04-24 | ١٤٥٬٠٣٥ TZS |
| 2024-04-23 | ١٤٥٬٣٤٥ TZS |
| 2024-04-22 | ١٤٨٬٥١١ TZS |
| 2024-04-21 | ١٤٩٬٣٠٩ TZS |
| 2024-04-20 | ١٤٩٬٢٥٥ TZS |
| 2024-04-19 | ١٤٩٬١١١ TZS |
| 2024-04-18 | ١٤٧٬٦٨٣ TZS |
| 2024-04-17 | ١٤٨٬٦٧٥ TZS |
| 2024-04-16 | ١٤٨٬٣١٢ TZS |
| 2024-04-15 | ١٤٦٬٢١١ TZS |
| 2024-04-14 | ١٤٦٬١٤٨ TZS |
| 2024-04-13 | ١٤٥٬٩٥١ TZS |
| 2024-04-12 | ١٤٨٬٧٤٦ TZS |
| 2024-04-11 | ١٤٤٬٩٥٣ TZS |
| 2024-04-10 | ١٤٥٬٥٢٢ TZS |
| 2024-04-09 | ١٤٥٬٨٢٧ TZS |
| 2024-04-08 | ١٤٣٬٧٥٢ TZS |
| 2024-04-07 | ١٤٤٬٩٢١ TZS |
| 2024-04-06 | ١٤٤٬٨٠٤ TZS |
| 2024-04-05 | ١٤١٬٦٦٢ TZS |
| 2024-04-04 | ١٤٣٬٤٨٢ TZS |
| 2024-04-03 | ١٤٢٬٠١٧ TZS |
| 2024-04-02 | ١٣٩٬٢٥٦ TZS |
| 2024-04-01 | ١٣٩٬٧٩٧ TZS |
| 2024-03-31 | ١٣٨٬٩٠٦ TZS |
| 2024-03-30 | ١٣٩٬١٤٥ TZS |
| 2024-03-29 | ١٣٨٬٥١١ TZS |
| 2024-03-28 | ١٣٤٬٩٨٢ TZS |
| 2024-03-27 | ١٣٤٬٢٦٥ TZS |
| 2024-03-26 | ١٣٣٬٦٦٣ TZS |
| 2024-03-25 | ١٣٣٬٤٨٨ TZS |
| 2024-03-24 | ١٣٣٬٣١٣ TZS |
| 2024-03-23 | ١٣٣٬٣٤٨ TZS |
| 2024-03-22 | ١٣٤٬٣٤٤ TZS |
| 2024-03-21 | ١٣٥٬٦٢٦ TZS |
| 2024-03-20 | ١٣٢٬٤٨٨ TZS |
| 2024-03-19 | ١٣٣٬٠٦٦ TZS |
| 2024-03-18 | ١٣٢٬٦٠٣ TZS |
| 2024-03-17 | ١٣٢٬٦٨٣ TZS |
| 2024-03-16 | ١٣٢٬٧٦١ TZS |
| 2024-03-15 | ١٣٢٬٩١٠ TZS |
| 2024-03-14 | ١٣٣٬٩٨٤ TZS |
| 2024-03-13 | ١٣٢٬٨٧٨ TZS |
| 2024-03-12 | ١٣٤٬٢٤٦ TZS |
| 2024-03-11 | ١٣٤٬٤٢٠ TZS |
| 2024-03-10 | ١٣٣٬٩٦٤ TZS |
| 2024-03-09 | ١٣٣٬٩٧٦ TZS |
| 2024-03-08 | ١٣٢٬٩٦٩ TZS |
| 2024-03-07 | ١٣٢٬٢٩٧ TZS |
| 2024-03-06 | ١٣٠٬٨٦٧ TZS |
|---|
سعر الذهب في تنزانيا