سعر الذهب في تنزانيا 2025
للجرام · 18K · TZS · 364 التاريخ
| الأعلى | ٢٧٠٬٥٨٥ TZS |
|---|
| الأدنى | ١٥٢٬١٥٨ TZS |
|---|
| التغير | +70.70% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٢٥٩٬٧٢٩ TZS |
|---|
| 2025-12-30 | ٢٥٨٬٥٢٩ TZS |
|---|
| 2025-12-29 | ٢٦٨٬٤١٤ TZS |
|---|
| 2025-12-28 | ٢٧٠٬٠٨١ TZS |
|---|
| 2025-12-27 | ٢٧٠٬٥٨٥ TZS |
|---|
| 2025-12-26 | ٢٦٨٬٤٠٥ TZS |
|---|
| 2025-12-25 | ٢٦٧٬٤٣٦ TZS |
|---|
| 2025-12-24 | ٢٦٩٬٩٠٦ TZS |
|---|
| 2025-12-23 | ٢٦٨٬٦٩٠ TZS |
|---|
| 2025-12-22 | ٢٦٣٬٥٠٦ TZS |
|---|
| 2025-12-21 | ٢٥٨٬١٣٧ TZS |
|---|
| 2025-12-20 | ٢٦٠٬٦٣١ TZS |
|---|
| 2025-12-19 | ٢٥٩٬١٣٦ TZS |
|---|
| 2025-12-18 | ٢٥٨٬٣٨٤ TZS |
|---|
| 2025-12-17 | ٢٥٨٬١٥٧ TZS |
|---|
| 2025-12-16 | ٢٥٧٬٩٢١ TZS |
|---|
| 2025-12-15 | ٢٥٧٬٥٩٦ TZS |
|---|
| 2025-12-14 | ٢٥٥٬٣٤٩ TZS |
|---|
| 2025-12-13 | ٢٥٥٬٧٠١ TZS |
|---|
| 2025-12-12 | ٢٥٣٬٠٣٣ TZS |
|---|
| 2025-12-11 | ٢٤٩٬٨٣٣ TZS |
|---|
| 2025-12-09 | ٢٤٨٬١١٧ TZS |
|---|
| 2025-12-08 | ٢٤٧٬٠٨٨ TZS |
|---|
| 2025-12-07 | ٢٤٦٬٧٠٢ TZS |
|---|
| 2025-12-06 | ٢٤٦٬٨٠٤ TZS |
|---|
| 2025-12-05 | ٢٤٧٬٠٥٢ TZS |
|---|
| 2025-12-04 | ٢٤٧٬٧٨٩ TZS |
|---|
| 2025-12-03 | ٢٥٠٬٢٨٤ TZS |
|---|
| 2025-12-02 | ٢٥٠٬٦٥٤ TZS |
|---|
| 2025-12-01 | ٢٥٢٬١٤٦ TZS |
|---|
| 2025-11-30 | ٢٤٩٬٤٨٩ TZS |
|---|
| 2025-11-29 | ٢٥٠٬٦٣١ TZS |
|---|
| 2025-11-28 | ٢٤٩٬٢٠٤ TZS |
|---|
| 2025-11-27 | ٢٤٧٬٨٤٠ TZS |
|---|
| 2025-11-26 | ٢٤٧٬٦٤٩ TZS |
|---|
| 2025-11-25 | ٢٤٦٬١١٥ TZS |
|---|
| 2025-11-24 | ٢٣٩٬٠٨٦ TZS |
|---|
| 2025-11-23 | ٢٣٩٬٤١٦ TZS |
|---|
| 2025-11-22 | ٢٣٩٬٩٤٦ TZS |
|---|
| 2025-11-21 | ٢٣٩٬٦٣٥ TZS |
|---|
| 2025-11-20 | ٢٣٩٬٥٢٣ TZS |
|---|
| 2025-11-19 | ٢٣٨٬٢٣٤ TZS |
|---|
| 2025-11-18 | ٢٣٦٬٠٩٩ TZS |
|---|
| 2025-11-17 | ٢٤٠٬٥٣٠ TZS |
|---|
| 2025-11-16 | ٢٣٩٬٤٤٨ TZS |
|---|
| 2025-11-15 | ٢٤٠٬٠٤٥ TZS |
|---|
| 2025-11-14 | ٢٤٦٬٩١٧ TZS |
|---|
| 2025-11-13 | ٢٤٧٬٤١٥ TZS |
|---|
| 2025-11-12 | ٢٤٤٬٥٦٩ TZS |
|---|
| 2025-11-11 | ٢٤٤٬٨٩٩ TZS |
|---|
| 2025-11-10 | ٢٣٩٬٢٨٦ TZS |
|---|
| 2025-11-09 | ٢٣٦٬٩٠٤ TZS |
|---|
| 2025-11-08 | ٢٣٧٬١٩٢ TZS |
|---|
| 2025-11-07 | ٢٣٧٬٥٦٩ TZS |
|---|
| 2025-11-06 | ٢٣٥٬٨٦٤ TZS |
|---|
| 2025-11-05 | ٢٣٣٬٦٩١ TZS |
|---|
| 2025-11-04 | ٢٣٥٬٩٩٦ TZS |
|---|
| 2025-11-03 | ٢٣٦٬١٧٤ TZS |
|---|
| 2025-11-02 | ٢٣٦٬٩٦١ TZS |
|---|
| 2025-11-01 | ٢٣٧٬٨٨٩ TZS |
|---|
| 2025-10-31 | ٢٣٧٬٥٨٨ TZS |
|---|
| 2025-10-30 | ٢٣٤٬٢١٥ TZS |
|---|
| 2025-10-29 | ٢٣٦٬١٠٤ TZS |
|---|
| 2025-10-28 | ٢٣٩٬٠٩٢ TZS |
|---|
| 2025-10-27 | ٢٤٣٬٩٨٥ TZS |
|---|
| 2025-10-26 | ٢٤٦٬٠٢١ TZS |
|---|
| 2025-10-25 | ٢٤٧٬٠٩٩ TZS |
|---|
| 2025-10-24 | ٢٤٧٬٦٦٧ TZS |
|---|
| 2025-10-23 | ٢٤٤٬٧٥٦ TZS |
|---|
| 2025-10-22 | ٢٤٣٬٤٣٩ TZS |
|---|
| 2025-10-21 | ٢٥٧٬٥٦٦ TZS |
|---|
| 2025-10-20 | ٢٥٣٬١٢٧ TZS |
|---|
| 2025-10-19 | ٢٥١٬٦٤٢ TZS |
|---|
| 2025-10-18 | ٢٥٢٬٤٥١ TZS |
|---|
| 2025-10-17 | ٢٥٦٬٢٢٥ TZS |
|---|
| 2025-10-16 | ٢٥٠٬١١٩ TZS |
|---|
| 2025-10-15 | ٢٤٧٬٥٥٩ TZS |
|---|
| 2025-10-14 | ٢٤٤٬٥٩٣ TZS |
|---|
| 2025-10-13 | ٢٣٩٬٣٢٥ TZS |
|---|
| 2025-10-12 | ٢٣٧٬٢٤٠ TZS |
|---|
| 2025-10-11 | ٢٣٧٬٥٧٨ TZS |
|---|
| 2025-10-10 | ٢٣٥٬٤٣٦ TZS |
|---|
| 2025-10-09 | ٢٣٨٬١٣١ TZS |
|---|
| 2025-10-08 | ٢٣٦٬٣٨٦ TZS |
|---|
| 2025-10-07 | ٢٣٤٬١٧٨ TZS |
|---|
| 2025-10-06 | ٢٣١٬٩٩٤ TZS |
|---|
| 2025-10-05 | ٢٢٩٬٩٨٨ TZS |
|---|
| 2025-10-04 | ٢٣٠٬٢٩٥ TZS |
|---|
| 2025-10-03 | ٢٢٨٬٤١٢ TZS |
|---|
| 2025-10-02 | ٢٢٨٬٧٨٧ TZS |
|---|
| 2025-10-01 | ٢٢٩٬٠٤٠ TZS |
|---|
| 2025-09-30 | ٢٢٧٬٦٣٤ TZS |
|---|
| 2025-09-29 | ٢٢٣٬٥٠٢ TZS |
|---|
| 2025-09-28 | ٢٢٢٬٦١٤ TZS |
|---|
| 2025-09-27 | ٢٢٢٬٦٥٠ TZS |
|---|
| 2025-09-26 | ٢٢٢٬٠٢٥ TZS |
|---|
| 2025-09-25 | ٢٢١٬٩٢٥ TZS |
|---|
| 2025-09-24 | ٢٢٣٬٥٧٧ TZS |
|---|
| 2025-09-23 | ٢٢٣٬٧٣٢ TZS |
|---|
| 2025-09-22 | ٢١٩٬٩٤٧ TZS |
|---|
| 2025-09-21 | ٢١٩٬٧١٩ TZS |
|---|
| 2025-09-20 | ٢١٩٬٣٣٠ TZS |
|---|
| 2025-09-19 | ٢١٧٬٠٢٢ TZS |
|---|
| 2025-09-18 | ٢١٧٬٦٨٥ TZS |
|---|
| 2025-09-17 | ٢١٩٬٢٢٢ TZS |
|---|
| 2025-09-16 | ٢١٩٬١١٨ TZS |
|---|
| 2025-09-15 | ٢١٦٬٠٩٦ TZS |
|---|
| 2025-09-14 | ٢١٦٬٥٣٧ TZS |
|---|
| 2025-09-13 | ٢١٦٬٥٢٥ TZS |
|---|
| 2025-09-12 | ٢١٦٬٤٤١ TZS |
|---|
| 2025-09-11 | ٢١٧٬٩٥٤ TZS |
|---|
| 2025-09-10 | ٢١٧٬٨٦٢ TZS |
|---|
| 2025-09-09 | ٢١٩٬٢٣٤ TZS |
|---|
| 2025-09-08 | ٢١٧٬٤٠٧ TZS |
|---|
| 2025-09-07 | ٢١٥٬٤٠٣ TZS |
|---|
| 2025-09-06 | ٢١٦٬٧٦٦ TZS |
|---|
| 2025-09-05 | ٢١٤٬٢٧١ TZS |
|---|
| 2025-09-04 | ٢١٣٬٧٩٦ TZS |
|---|
| 2025-09-03 | ٢١٢٬٩١٠ TZS |
|---|
| 2025-09-02 | ٢١٠٬٩٢٥ TZS |
|---|
| 2025-09-01 | ٢٠٩٬٢٦٧ TZS |
|---|
| 2025-08-31 | ٢٠٧٬٤٠٤ TZS |
|---|
| 2025-08-30 | ٢٠٨٬٥٩٠ TZS |
|---|
| 2025-08-29 | ٢٠٥٬٧٤١ TZS |
|---|
| 2025-08-28 | ٢٠٤٬٥٨٨ TZS |
|---|
| 2025-08-27 | ٢٠٥٬٦٥٢ TZS |
|---|
| 2025-08-26 | ٢٠٣٬٩٣٧ TZS |
|---|
| 2025-08-25 | ٢٠٠٬٦٤٧ TZS |
|---|
| 2025-08-24 | ٢٠١٬٦٣٢ TZS |
|---|
| 2025-08-23 | ٢٠٣٬١٢٥ TZS |
|---|
| 2025-08-22 | ٢٠٠٬٢٣٦ TZS |
|---|
| 2025-08-21 | ٢٠٢٬١٥٤ TZS |
|---|
| 2025-08-20 | ٢٠٤٬٥٥٠ TZS |
|---|
| 2025-08-19 | ٢٠٨٬٧٦٠ TZS |
|---|
| 2025-08-18 | ٢١٠٬٢٧٠ TZS |
|---|
| 2025-08-17 | ٢٠٥٬١٤١ TZS |
|---|
| 2025-08-16 | ٢١٠٬٣٢٥ TZS |
|---|
| 2025-08-15 | ٢٠٩٬٤٧٥ TZS |
|---|
| 2025-08-14 | ٢٠٨٬٢٧١ TZS |
|---|
| 2025-08-13 | ٢٠٤٬٣٩٩ TZS |
|---|
| 2025-08-12 | ٢٠٠٬٨٤٨ TZS |
|---|
| 2025-08-11 | ٢٠١٬٦٩٣ TZS |
|---|
| 2025-08-10 | ٢٠٢٬٧٢٧ TZS |
|---|
| 2025-08-09 | ٢٠٢٬٩٠٦ TZS |
|---|
| 2025-08-08 | ٢٠٢٬٧٣٧ TZS |
|---|
| 2025-08-07 | ٢٠١٬٦٤٠ TZS |
|---|
| 2025-08-06 | ٢٠٢٬١٩٩ TZS |
|---|
| 2025-08-05 | ٢٠٤٬٠٩٨ TZS |
|---|
| 2025-08-04 | ٢٠٧٬٤٧٤ TZS |
|---|
| 2025-08-03 | ٢٠٦٬١١١ TZS |
|---|
| 2025-08-02 | ٢٠٧٬٤٥٥ TZS |
|---|
| 2025-08-01 | ٢٠٣٬٩١١ TZS |
|---|
| 2025-07-31 | ٢٠٤٬٢٥٢ TZS |
|---|
| 2025-07-30 | ٢٠٧٬٣٩٣ TZS |
|---|
| 2025-07-29 | ٢٠٥٬٥٨٥ TZS |
|---|
| 2025-07-28 | ٢٠٦٬٣٣٦ TZS |
|---|
| 2025-07-27 | ٢٠٤٬٨٢٩ TZS |
|---|
| 2025-07-26 | ٢٠٧٬١٧٨ TZS |
|---|
| 2025-07-25 | ٢٠٩٬٣٦١ TZS |
|---|
| 2025-07-24 | ٢١١٬٦٩٦ TZS |
|---|
| 2025-07-23 | ٢١٥٬٣٣٢ TZS |
|---|
| 2025-07-22 | ٢١٢٬٦١٩ TZS |
|---|
| 2025-07-21 | ٢١١٬٠٩٧ TZS |
|---|
| 2025-07-20 | ٢٠٩٬٠٥٠ TZS |
|---|
| 2025-07-19 | ٢١٠٬٦٦٠ TZS |
|---|
| 2025-07-18 | ٢١٠٬٥١٧ TZS |
|---|
| 2025-07-17 | ٢١٠٬١٢٧ TZS |
|---|
| 2025-07-16 | ٢١٠٬٠٩١ TZS |
|---|
| 2025-07-15 | ٢٠٩٬٩٣١ TZS |
|---|
| 2025-07-14 | ٢١١٬٣٥٢ TZS |
|---|
| 2025-07-13 | ٢٠٨٬٩٤٥ TZS |
|---|
| 2025-07-12 | ٢١١٬٥٢٣ TZS |
|---|
| 2025-07-11 | ٢٠٩٬٧٨٢ TZS |
|---|
| 2025-07-10 | ٢١٠٬٧١٣ TZS |
|---|
| 2025-07-09 | ٢١٠٬٢٥٤ TZS |
|---|
| 2025-07-08 | ٢١٢٬٤٩٦ TZS |
|---|
| 2025-07-07 | ٢١١٬٣٨٣ TZS |
|---|
| 2025-07-06 | ٢١٠٬٦١٩ TZS |
|---|
| 2025-07-05 | ٢١٣٬٠٣٦ TZS |
|---|
| 2025-07-04 | ٢١١٬٧٧٢ TZS |
|---|
| 2025-07-03 | ٢١٢٬٥٣٨ TZS |
|---|
| 2025-07-02 | ٢١٠٬٩٥١ TZS |
|---|
| 2025-07-01 | ٢١٠٬٤٧٧ TZS |
|---|
| 2025-06-30 | ٢٠٨٬٧٧٠ TZS |
|---|
| 2025-06-29 | ٢٠٦٬٦٦٤ TZS |
|---|
| 2025-06-28 | ٢٠٨٬٥٧٨ TZS |
|---|
| 2025-06-27 | ٢١١٬٣٨٣ TZS |
|---|
| 2025-06-26 | ٢١٣٬٠٨٠ TZS |
|---|
| 2025-06-25 | ٢١٤٬٤٨٥ TZS |
|---|
| 2025-06-24 | ٢١٥٬٤٢٩ TZS |
|---|
| 2025-06-23 | ٢١٥٬٠٤٥ TZS |
|---|
| 2025-06-22 | ٢١٢٬٢٦٠ TZS |
|---|
| 2025-06-21 | ٢١٤٬٤٧٢ TZS |
|---|
| 2025-06-20 | ٢١٢٬٥٤٢ TZS |
|---|
| 2025-06-19 | ٢١٣٬٦٨٩ TZS |
|---|
| 2025-06-18 | ٢١٢٬٧٦٩ TZS |
|---|
| 2025-06-17 | ٢١١٬٧٩٠ TZS |
|---|
| 2025-06-16 | ٢١٥٬٥٣٦ TZS |
|---|
| 2025-06-15 | ٢١٣٬٥٨٠ TZS |
|---|
| 2025-06-14 | ٢١٤٬٧٦٩ TZS |
|---|
| 2025-06-13 | ٢١٤٬١٢١ TZS |
|---|
| 2025-06-12 | ٢١٢٬٢١٨ TZS |
|---|
| 2025-06-11 | ٢١١٬٤٤٣ TZS |
|---|
| 2025-06-10 | ٢١٠٬٥٨٦ TZS |
|---|
| 2025-06-09 | ٢١٠٬٨٨٣ TZS |
|---|
| 2025-06-08 | ٢٠٩٬٤٦٤ TZS |
|---|
| 2025-06-07 | ٢١١٬٤٣٧ TZS |
|---|
| 2025-06-06 | ٢١٦٬٣٤١ TZS |
|---|
| 2025-06-05 | ٢١٨٬٢٧٧ TZS |
|---|
| 2025-06-04 | ٢١٨٬٧١٧ TZS |
|---|
| 2025-06-03 | ٢١٨٬٥٨٤ TZS |
|---|
| 2025-06-02 | ٢١٥٬٠٠٥ TZS |
|---|
| 2025-06-01 | ٢١٢٬٧٣٤ TZS |
|---|
| 2025-05-31 | ٢١٤٬١٧٦ TZS |
|---|
| 2025-05-30 | ٢١٤٬٧١٥ TZS |
|---|
| 2025-05-29 | ٢١٢٬٦٤٥ TZS |
|---|
| 2025-05-28 | ٢١٤٬٩٢٧ TZS |
|---|
| 2025-05-27 | ٢١٧٬١٥١ TZS |
|---|
| 2025-05-26 | ٢١٧٬٧٢٢ TZS |
|---|
| 2025-05-25 | ٢١٧٬٣٨٩ TZS |
|---|
| 2025-05-24 | ٢١٨٬٥٨١ TZS |
|---|
| 2025-05-23 | ٢١٥٬٠١٦ TZS |
|---|
| 2025-05-22 | ٢١٧٬٧٣٣ TZS |
|---|
| 2025-05-21 | ٢١٤٬٦٦٦ TZS |
|---|
| 2025-05-20 | ٢٠٩٬٢٧٠ TZS |
|---|
| 2025-05-19 | ٢٠٩٬٥٥٤ TZS |
|---|
| 2025-05-18 | ٢٠٧٬٢٧٧ TZS |
|---|
| 2025-05-17 | ٢٠٨٬٢٢٣ TZS |
|---|
| 2025-05-16 | ٢٠٩٬٥٤٥ TZS |
|---|
| 2025-05-15 | ٢٠٦٬٧١٨ TZS |
|---|
| 2025-05-14 | ٢١٠٬٤٣٨ TZS |
|---|
| 2025-05-13 | ٢٠٩٬٨٤١ TZS |
|---|
| 2025-05-12 | ٢١٢٬٩٦٥ TZS |
|---|
| 2025-05-11 | ٢١٥٬٥٨٢ TZS |
|---|
| 2025-05-10 | ٢١٦٬٥٠١ TZS |
|---|
| 2025-05-09 | ٢١٤٬٤٤٥ TZS |
|---|
| 2025-05-08 | ٢٢١٬٤٧٩ TZS |
|---|
| 2025-05-07 | ٢١٩٬٦٦٦ TZS |
|---|
| 2025-05-06 | ٢١٨٬٩٧٤ TZS |
|---|
| 2025-05-05 | ٢١٢٬٣٩٠ TZS |
|---|
| 2025-05-04 | ٢٠٩٬٣١٢ TZS |
|---|
| 2025-05-03 | ٢١٠٬٩٢٦ TZS |
|---|
| 2025-05-02 | ٢٠٩٬١٣٤ TZS |
|---|
| 2025-05-01 | ٢١٠٬٤٢٨ TZS |
|---|
| 2025-04-30 | ٢١٥٬١٧٢ TZS |
|---|
| 2025-04-29 | ٢١٥٬٩٥٥ TZS |
|---|
| 2025-04-28 | ٢١٣٬٣٣٣ TZS |
|---|
| 2025-04-27 | ٢١٤٬١٨٣ TZS |
|---|
| 2025-04-26 | ٢١٥٬١٧٨ TZS |
|---|
| 2025-04-25 | ٢١٦٬٧٥٩ TZS |
|---|
| 2025-04-24 | ٢١٧٬٤٦٥ TZS |
|---|
| 2025-04-23 | ٢١٩٬٤٥١ TZS |
|---|
| 2025-04-22 | ٢٢٣٬٨٣٩ TZS |
|---|
| 2025-04-21 | ٢١٨٬٦٨٩ TZS |
|---|
| 2025-04-20 | ٢١٤٬٥٠٨ TZS |
|---|
| 2025-04-19 | ٢١٦٬٠١٢ TZS |
|---|
| 2025-04-18 | ٢١٥٬٩٤١ TZS |
|---|
| 2025-04-17 | ٢١٥٬٧٩٤ TZS |
|---|
| 2025-04-16 | ٢١١٬٩٣١ TZS |
|---|
| 2025-04-15 | ٢٠٧٬٨٦٩ TZS |
|---|
| 2025-04-14 | ٢٠٩٬٨٢٢ TZS |
|---|
| 2025-04-13 | ٢٠٨٬٠٥٩ TZS |
|---|
| 2025-04-12 | ٢٠٩٬٦٠٣ TZS |
|---|
| 2025-04-11 | ٢٠٥٬٥٥١ TZS |
|---|
| 2025-04-10 | ١٩٩٬٢٠٦ TZS |
|---|
| 2025-04-09 | ١٩٤٬١٧١ TZS |
|---|
| 2025-04-08 | ١٩٤٬٣٦٠ TZS |
|---|
| 2025-04-07 | ١٩٦٬٩٨٨ TZS |
|---|
| 2025-04-06 | ١٩٥٬٢٦٨ TZS |
|---|
| 2025-04-05 | ١٩٥٬٥٣٩ TZS |
|---|
| 2025-04-04 | ١٩٩٬٧٨٢ TZS |
|---|
| 2025-04-03 | ٢٠١٬٧٧٢ TZS |
|---|
| 2025-04-02 | ٢٠٠٬٠٦٤ TZS |
|---|
| 2025-04-01 | ٢٠٠٬٢٩٩ TZS |
|---|
| 2025-03-31 | ١٩٤٬٤٢٢ TZS |
|---|
| 2025-03-30 | ١٩٦٬٦٩٥ TZS |
|---|
| 2025-03-29 | ١٩٦٬٦٧٧ TZS |
|---|
| 2025-03-28 | ١٩٦٬٦٦١ TZS |
|---|
| 2025-03-27 | ١٩٣٬٤٩٥ TZS |
|---|
| 2025-03-26 | ١٩٣٬٠٠٢ TZS |
|---|
| 2025-03-25 | ١٩٢٬٧٦٨ TZS |
|---|
| 2025-03-24 | ١٩٣٬١٥٦ TZS |
|---|
| 2025-03-23 | ١٩٢٬٩٧٢ TZS |
|---|
| 2025-03-22 | ١٩٣٬٧٦٧ TZS |
|---|
| 2025-03-21 | ١٩٣٬٨٠١ TZS |
|---|
| 2025-03-20 | ١٩٤٬٦٠٦ TZS |
|---|
| 2025-03-19 | ١٩٢٬٩١٥ TZS |
|---|
| 2025-03-18 | ١٩١٬٩٤٢ TZS |
|---|
| 2025-03-17 | ١٩١٬٦٣٥ TZS |
|---|
| 2025-03-16 | ١٩١٬٣٤٨ TZS |
|---|
| 2025-03-15 | ١٩١٬٢٤٧ TZS |
|---|
| 2025-03-14 | ١٩١٬٠٠٥ TZS |
|---|
| 2025-03-13 | ١٨٧٬١٠٧ TZS |
|---|
| 2025-03-12 | ١٨٥٬٩٦٩ TZS |
|---|
| 2025-03-11 | ١٨٣٬٧٢٠ TZS |
|---|
| 2025-03-10 | ١٨٤٬٥٨١ TZS |
|---|
| 2025-03-09 | ١٨٦٬٢٠١ TZS |
|---|
| 2025-03-08 | ١٨٤٬٤٧٥ TZS |
|---|
| 2025-03-07 | ١٨٣٬٤١٧ TZS |
|---|
| 2025-03-06 | ١٨٤٬١٣٣ TZS |
|---|
| 2025-03-05 | ١٨٣٬٦٠٢ TZS |
|---|
| 2025-03-04 | ١٨١٬٠٣٦ TZS |
|---|
| 2025-03-03 | ١٨٠٬١٤٢ TZS |
|---|
| 2025-03-02 | ١٧٨٬١٦٦ TZS |
|---|
| 2025-03-01 | ١٧٩٬٩٣٥ TZS |
|---|
| 2025-02-28 | ١٨٠٬٧٤٤ TZS |
|---|
| 2025-02-27 | ١٨٤٬٠٥٨ TZS |
|---|
| 2025-02-26 | ١٨٥٬١١٣ TZS |
|---|
| 2025-02-25 | ١٨٤٬١١٣ TZS |
|---|
| 2025-02-24 | ١٨٣٬١٠٩ TZS |
|---|
| 2025-02-23 | ١٨١٬٧٩٥ TZS |
|---|
| 2025-02-22 | ١٨٣٬٧٥٠ TZS |
|---|
| 2025-02-21 | ١٨٤٬٠١٩ TZS |
|---|
| 2025-02-20 | ١٨٣٬٨٧١ TZS |
|---|
| 2025-02-19 | ١٨٤٬٠٧٣ TZS |
|---|
| 2025-02-18 | ١٨٠٬٥١٩ TZS |
|---|
| 2025-02-17 | ١٨٠٬٦١٧ TZS |
|---|
| 2025-02-16 | ١٧٩٬٠٨٨ TZS |
|---|
| 2025-02-15 | ١٨٠٬٠٠٢ TZS |
|---|
| 2025-02-14 | ١٨٤٬٠٠٩ TZS |
|---|
| 2025-02-13 | ١٨١٬٨٦٦ TZS |
|---|
| 2025-02-12 | ١٨٠٬٨٤٣ TZS |
|---|
| 2025-02-11 | ١٨٢٬١٠٧ TZS |
|---|
| 2025-02-10 | ١٧٨٬٣٦٩ TZS |
|---|
| 2025-02-09 | ١٧٦٬٢٤٥ TZS |
|---|
| 2025-02-08 | ١٧٧٬١٨٨ TZS |
|---|
| 2025-02-07 | ١٧٦٬٣٧٧ TZS |
|---|
| 2025-02-06 | ١٧٦٬٤٥٠ TZS |
|---|
| 2025-02-05 | ١٧٥٬٢٣٢ TZS |
|---|
| 2025-02-04 | ١٧٤٬٥٠٧ TZS |
|---|
| 2025-02-03 | ١٧١٬٣٤٣ TZS |
|---|
| 2025-02-02 | ١٧٠٬٣٠٩ TZS |
|---|
| 2025-02-01 | ١٧٢٬٤٠٢ TZS |
|---|
| 2025-01-31 | ١٧١٬٨٤٥ TZS |
|---|
| 2025-01-30 | ١٦٩٬٦٠٩ TZS |
|---|
| 2025-01-29 | ١٧٠٬٢٣٨ TZS |
|---|
| 2025-01-28 | ١٦٨٬٠٧٦ TZS |
|---|
| 2025-01-27 | ١٦٩٬٤٦٨ TZS |
|---|
| 2025-01-26 | ١٦٧٬٩٣١ TZS |
|---|
| 2025-01-25 | ١٦٩٬٤٥٣ TZS |
|---|
| 2025-01-24 | ١٦٨٬٦٥٩ TZS |
|---|
| 2025-01-23 | ١٦٨٬٠٥٦ TZS |
|---|
| 2025-01-22 | ١٦٧٬٣٩٨ TZS |
|---|
| 2025-01-21 | ١٦٥٬٠٠٣ TZS |
|---|
| 2025-01-20 | ١٦٣٬٩٦٩ TZS |
|---|
| 2025-01-19 | ١٦٤٬٣٥٤ TZS |
|---|
| 2025-01-18 | ١٦٤٬٧٢٦ TZS |
|---|
| 2025-01-17 | ١٦٥٬٠٩٦ TZS |
|---|
| 2025-01-16 | ١٦٤٬٢١٧ TZS |
|---|
| 2025-01-15 | ١٦٢٬٧٦٨ TZS |
|---|
| 2025-01-14 | ١٦١٬٨٢٥ TZS |
|---|
| 2025-01-13 | ١٦١٬٩٧٦ TZS |
|---|
| 2025-01-12 | ١٦١٬٣٩٠ TZS |
|---|
| 2025-01-11 | ١٦٢٬٥٠٢ TZS |
|---|
| 2025-01-10 | ١٦٠٬٧٣٧ TZS |
|---|
| 2025-01-09 | ١٥٩٬٧٤٧ TZS |
|---|
| 2025-01-08 | ١٥٨٬٩٩٦ TZS |
|---|
| 2025-01-07 | ١٥٨٬٢٧٤ TZS |
|---|
| 2025-01-06 | ١٥٧٬١٨٩ TZS |
|---|
| 2025-01-05 | ١٥٦٬٣٠٢ TZS |
|---|
| 2025-01-04 | ١٥٦٬٩٣٣ TZS |
|---|
| 2025-01-03 | ١٥٦٬٠٥٦ TZS |
|---|
| 2025-01-02 | ١٥٤٬١٥١ TZS |
|---|
| 2025-01-01 | ١٥٢٬١٥٨ TZS |
|---|
سعر الذهب في تنزانيا