سعر الذهب في تنزانيا 2026
للجرام · 18K · TZS · 261 التاريخ
| الأعلى | ٣٤١٬٩٥٢ TZS |
|---|
| الأدنى | ٢٥١٬٦٨٨ TZS |
|---|
| التغير | +8.84% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٢٧٩٬٩٦٧ TZS |
|---|
| 2026-09-18 | ٢٧٨٬٣٣٢ TZS |
|---|
| 2026-09-17 | ٢٧٣٬٩٠٠ TZS |
|---|
| 2026-09-16 | ٢٧٦٬٣١٤ TZS |
|---|
| 2026-09-15 | ٢٧٤٬٧١٢ TZS |
|---|
| 2026-09-14 | ٢٧٦٬٦١٥ TZS |
|---|
| 2026-09-13 | ٢٧٦٬٨٠٣ TZS |
|---|
| 2026-09-12 | ٢٧٧٬٥٩٦ TZS |
|---|
| 2026-09-11 | ٢٧٤٬٧٢١ TZS |
|---|
| 2026-09-10 | ٢٨١٬١٤١ TZS |
|---|
| 2026-09-09 | ٢٧٩٬١٣٧ TZS |
|---|
| 2026-09-08 | ٢٨٣٬٥٣١ TZS |
|---|
| 2026-09-07 | ٢٨١٬٥٦٧ TZS |
|---|
| 2026-09-06 | ٢٨٢٬٥٣١ TZS |
|---|
| 2026-09-05 | ٢٨٣٬٣٥٩ TZS |
|---|
| 2026-09-04 | ٢٨٥٬٣٠٦ TZS |
|---|
| 2026-09-03 | ٢٨٣٬١٠٣ TZS |
|---|
| 2026-09-02 | ٢٧٤٬١٦٨ TZS |
|---|
| 2026-09-01 | ٢٨٢٬٨٤٢ TZS |
|---|
| 2026-08-31 | ٢٨٢٬٩٦٤ TZS |
|---|
| 2026-08-30 | ٢٨٤٬٤٤٤ TZS |
|---|
| 2026-08-29 | ٢٨٤٬٧٨٠ TZS |
|---|
| 2026-08-28 | ٢٩٣٬٩٤٦ TZS |
|---|
| 2026-08-27 | ٢٩٣٬٧٦١ TZS |
|---|
| 2026-08-26 | ٢٩٦٬٦٤١ TZS |
|---|
| 2026-08-25 | ٢٩٨٬٥٨٩ TZS |
|---|
| 2026-08-24 | ٢٩٤٬٨٨١ TZS |
|---|
| 2026-08-23 | ٢٩٤٬٣٠٥ TZS |
|---|
| 2026-08-22 | ٢٩٤٬٥٠٩ TZS |
|---|
| 2026-08-21 | ٢٨٩٬٢٤٦ TZS |
|---|
| 2026-08-20 | ٢٨٧٬٤٣٤ TZS |
|---|
| 2026-08-18 | ٢٨٠٬٦٠٨ TZS |
|---|
| 2026-08-17 | ٢٨١٬٣٠٥ TZS |
|---|
| 2026-08-16 | ٢٧٩٬٢٦٥ TZS |
|---|
| 2026-08-15 | ٢٧٩٬٨٣٢ TZS |
|---|
| 2026-08-14 | ٢٧٥٬٣٩٩ TZS |
|---|
| 2026-08-13 | ٢٨١٬٧٣٦ TZS |
|---|
| 2026-08-12 | ٢٨١٬٥٣٢ TZS |
|---|
| 2026-08-11 | ٢٨٢٬٨٦٣ TZS |
|---|
| 2026-08-10 | ٢٧٦٬٠١٠ TZS |
|---|
| 2026-08-09 | ٢٧٧٬٢٤٥ TZS |
|---|
| 2026-08-08 | ٢٧٧٬٣٢٧ TZS |
|---|
| 2026-08-07 | ٢٧٢٬٤٢٦ TZS |
|---|
| 2026-08-06 | ٢٧٣٬٢٥٧ TZS |
|---|
| 2026-08-05 | ٢٦٤٬٥٠٣ TZS |
|---|
| 2026-08-04 | ٢٥٩٬٣١٥ TZS |
|---|
| 2026-08-03 | ٢٥٨٬٩٣٩ TZS |
|---|
| 2026-08-02 | ٢٥٧٬٩٤٢ TZS |
|---|
| 2026-08-01 | ٢٥٧٬٨٧٢ TZS |
|---|
| 2026-07-31 | ٢٦٠٬٣٨٠ TZS |
|---|
| 2026-07-30 | ٢٥٨٬٥٩٧ TZS |
|---|
| 2026-07-29 | ٢٥٧٬٠٩٥ TZS |
|---|
| 2026-07-28 | ٢٥٧٬٤٦٤ TZS |
|---|
| 2026-07-27 | ٢٦٠٬٥١٨ TZS |
|---|
| 2026-07-26 | ٢٥٨٬٤٠٥ TZS |
|---|
| 2026-07-25 | ٢٥٧٬٨٧٤ TZS |
|---|
| 2026-07-24 | ٢٥٤٬٩٨٤ TZS |
|---|
| 2026-07-23 | ٢٦٣٬٢٦٩ TZS |
|---|
| 2026-07-22 | ٢٦٣٬١٣٤ TZS |
|---|
| 2026-07-21 | ٢٥٦٬٧٦٣ TZS |
|---|
| 2026-07-20 | ٢٥٥٬٤١٨ TZS |
|---|
| 2026-07-19 | ٢٥٤٬٩٦٥ TZS |
|---|
| 2026-07-18 | ٢٥٤٬١٧٢ TZS |
|---|
| 2026-07-17 | ٢٥٣٬٥٠٤ TZS |
|---|
| 2026-07-16 | ٢٥٦٬٠٣٦ TZS |
|---|
| 2026-07-15 | ٢٥٧٬٠٤٦ TZS |
|---|
| 2026-07-14 | ٢٥٤٬٣٥٥ TZS |
|---|
| 2026-07-13 | ٢٥٧٬٦١٥ TZS |
|---|
| 2026-07-12 | ٢٦١٬٢٩٧ TZS |
|---|
| 2026-07-11 | ٢٦١٬٠٧١ TZS |
|---|
| 2026-07-10 | ٢٦١٬٦٦٨ TZS |
|---|
| 2026-07-09 | ٢٥٧٬٧١٩ TZS |
|---|
| 2026-07-08 | ٢٦١٬٦٢١ TZS |
|---|
| 2026-07-07 | ٢٦١٬٦٣٧ TZS |
|---|
| 2026-07-06 | ٢٦٤٬٠٣٣ TZS |
|---|
| 2026-07-05 | ٢٦٤٬٨٨٨ TZS |
|---|
| 2026-07-04 | ٢٦٤٬٦١١ TZS |
|---|
| 2026-07-03 | ٢٦٤٬٣٧٨ TZS |
|---|
| 2026-07-02 | ٢٥٧٬٥٣٥ TZS |
|---|
| 2026-07-01 | ٢٥١٬٩٧٣ TZS |
|---|
| 2026-06-30 | ٢٥١٬٦٨٨ TZS |
|---|
| 2026-06-29 | ٢٥٧٬٣١٧ TZS |
|---|
| 2026-06-28 | ٢٥٨٬٩٥٥ TZS |
|---|
| 2026-06-27 | ٢٥٩٬٠٢٤ TZS |
|---|
| 2026-06-26 | ٢٥٣٬٣٩٦ TZS |
|---|
| 2026-06-25 | ٢٥٢٬٩٢٦ TZS |
|---|
| 2026-06-24 | ٢٥٧٬٣٠٣ TZS |
|---|
| 2026-06-23 | ٢٦٣٬٠٠٧ TZS |
|---|
| 2026-06-22 | ٢٦٥٬١٠٦ TZS |
|---|
| 2026-06-21 | ٢٦٣٬٧٢١ TZS |
|---|
| 2026-06-20 | ٢٦٣٬٧٤٨ TZS |
|---|
| 2026-06-19 | ٢٦١٬٦٩٢ TZS |
|---|
| 2026-06-18 | ٢٧٣٬٤٠١ TZS |
|---|
| 2026-06-17 | ٢٧٣٬٤٢٦ TZS |
|---|
| 2026-06-16 | ٢٧٤٬١٥٠ TZS |
|---|
| 2026-06-15 | ٢٧٣٬٩٢٨ TZS |
|---|
| 2026-06-14 | ٢٦٦٬٥١٧ TZS |
|---|
| 2026-06-13 | ٢٦٦٬١٠٧ TZS |
|---|
| 2026-06-12 | ٢٦٥٬٢٠٨ TZS |
|---|
| 2026-06-11 | ٢٥٧٬٧٩٢ TZS |
|---|
| 2026-06-10 | ٢٦٣٬٦٢٥ TZS |
|---|
| 2026-06-09 | ٢٧٤٬٥١٩ TZS |
|---|
| 2026-06-08 | ٢٧٣٬٠٩٨ TZS |
|---|
| 2026-06-07 | ٢٧٣٬٥٧٣ TZS |
|---|
| 2026-06-06 | ٢٧٤٬٣٤٨ TZS |
|---|
| 2026-06-05 | ٢٧٩٬٩٤٩ TZS |
|---|
| 2026-06-04 | ٢٨٣٬٩٣٧ TZS |
|---|
| 2026-06-03 | ٢٨١٬٥٤٧ TZS |
|---|
| 2026-06-02 | ٢٨٤٬٥٣٧ TZS |
|---|
| 2026-06-01 | ٢٨٥٬٨٤٠ TZS |
|---|
| 2026-05-31 | ٢٨٦٬٩٠٨ TZS |
|---|
| 2026-05-30 | ٢٨٧٬٦٥٤ TZS |
|---|
| 2026-05-29 | ٢٨٤٬٥٦٣ TZS |
|---|
| 2026-05-28 | ٢٧٦٬٩٨٦ TZS |
|---|
| 2026-05-27 | ٢٨٤٬٧٨٧ TZS |
|---|
| 2026-05-26 | ٢٨٦٬٩٥٩ TZS |
|---|
| 2026-05-25 | ٢٨٨٬٣٧٨ TZS |
|---|
| 2026-05-24 | ٢٨٥٬٠٢٥ TZS |
|---|
| 2026-05-23 | ٢٨٥٬٩٢٥ TZS |
|---|
| 2026-05-22 | ٢٨٥٬٢٣٥ TZS |
|---|
| 2026-05-21 | ٢٨٥٬٩٨٧ TZS |
|---|
| 2026-05-20 | ٢٨١٬٦٧٤ TZS |
|---|
| 2026-05-19 | ٢٨٥٬٣٩٩ TZS |
|---|
| 2026-05-18 | ٢٨٥٬٣٤٥ TZS |
|---|
| 2026-05-17 | ٢٨٤٬٧٦٤ TZS |
|---|
| 2026-05-16 | ٢٨٥٬٣٦١ TZS |
|---|
| 2026-05-15 | ٢٨٩٬٦١٤ TZS |
|---|
| 2026-05-14 | ٢٩٣٬١٧١ TZS |
|---|
| 2026-05-13 | ٢٩٤٬٧٦٨ TZS |
|---|
| 2026-05-12 | ٢٩٧٬٠٠٩ TZS |
|---|
| 2026-05-11 | ٢٩٣٬١٠٤ TZS |
|---|
| 2026-05-10 | ٢٩٥٬٧٩٣ TZS |
|---|
| 2026-05-09 | ٢٩٥٬٨٢٥ TZS |
|---|
| 2026-05-08 | ٢٩٥٬٦٧٨ TZS |
|---|
| 2026-05-07 | ٢٩٤٬٢٣٢ TZS |
|---|
| 2026-05-06 | ٢٩١٬٥٧٠ TZS |
|---|
| 2026-05-05 | ٢٨٣٬٧٤٢ TZS |
|---|
| 2026-05-04 | ٢٨٩٬١٣٦ TZS |
|---|
| 2026-05-03 | ٢٩٠٬٢٦١ TZS |
|---|
| 2026-05-02 | ٢٩٠٬٢٦١ TZS |
|---|
| 2026-05-01 | ٢٩٠٬٤٨٢ TZS |
|---|
| 2026-04-30 | ٢٨٥٬٤٩٨ TZS |
|---|
| 2026-04-29 | ٢٨٩٬٠١٣ TZS |
|---|
| 2026-04-28 | ٢٩٣٬٠٤٣ TZS |
|---|
| 2026-04-27 | ٢٩٦٬٥٢٩ TZS |
|---|
| 2026-04-26 | ٢٩٥٬٢٥٦ TZS |
|---|
| 2026-04-25 | ٢٩٥٬٢٥٦ TZS |
|---|
| 2026-04-24 | ٢٩٣٬٠٩١ TZS |
|---|
| 2026-04-23 | ٢٩٥٬٤١٠ TZS |
|---|
| 2026-04-22 | ٢٩٩٬٥٣٢ TZS |
|---|
| 2026-04-21 | ٣٠٢٬٠٥٨ TZS |
|---|
| 2026-04-20 | ٣٠١٬٨١٦ TZS |
|---|
| 2026-04-19 | ٣٠٣٬٤٥٤ TZS |
|---|
| 2026-04-18 | ٣٠٣٬٤٥٤ TZS |
|---|
| 2026-04-17 | ٣٠١٬٧١٤ TZS |
|---|
| 2026-04-16 | ٣٠٢٬٠٧٤ TZS |
|---|
| 2026-04-15 | ٣٠٣٬٧٣٤ TZS |
|---|
| 2026-04-14 | ٢٩٩٬٠٩٧ TZS |
|---|
| 2026-04-13 | ٢٩٥٬٥٣٨ TZS |
|---|
| 2026-04-12 | ٢٩٦٬٩٤٦ TZS |
|---|
| 2026-04-11 | ٢٩٨٬٥٣٨ TZS |
|---|
| 2026-04-10 | ٢٩٧٬٦٧٧ TZS |
|---|
| 2026-04-09 | ٢٩٤٬٨٦٧ TZS |
|---|
| 2026-04-08 | ٣٠١٬١٦٤ TZS |
|---|
| 2026-04-07 | ٢٩١٬٥٦٧ TZS |
|---|
| 2026-04-06 | ٢٩٠٬٣٣٠ TZS |
|---|
| 2026-04-05 | ٢٩٢٬٩٦٩ TZS |
|---|
| 2026-04-04 | ٢٩٣٬٤٣٩ TZS |
|---|
| 2026-04-03 | ٢٩٣٬٣٥٨ TZS |
|---|
| 2026-04-02 | ٢٩٢٬٥٦٥ TZS |
|---|
| 2026-04-01 | ٢٩٣٬٢٢٤ TZS |
|---|
| 2026-03-31 | ٢٨٥٬٦٢٩ TZS |
|---|
| 2026-03-30 | ٢٨٠٬٦٤٧ TZS |
|---|
| 2026-03-29 | ٢٨٠٬٧٠٢ TZS |
|---|
| 2026-03-28 | ٢٨٠٬٤٨٢ TZS |
|---|
| 2026-03-27 | ٢٧٤٬٧٩٤ TZS |
|---|
| 2026-03-26 | ٢٨٠٬٥٢٠ TZS |
|---|
| 2026-03-25 | ٢٨٤٬٥٤٩ TZS |
|---|
| 2026-03-24 | ٢٧٣٬١٤١ TZS |
|---|
| 2026-03-23 | ٢٧٣٬١٤٤ TZS |
|---|
| 2026-03-22 | ٢٨٠٬٨٨٤ TZS |
|---|
| 2026-03-21 | ٢٨٠٬٨٢٨ TZS |
|---|
| 2026-03-20 | ٢٩٣٬٤٥٦ TZS |
|---|
| 2026-03-19 | ٣٠٥٬٥٩٨ TZS |
|---|
| 2026-03-18 | ٣١٤٬٨٨٢ TZS |
|---|
| 2026-03-17 | ٣١٥٬٨٤٢ TZS |
|---|
| 2026-03-16 | ٣١٣٬٧٨٩ TZS |
|---|
| 2026-03-15 | ٣١٣٬٤٧٠ TZS |
|---|
| 2026-03-14 | ٣١٥٬١٨٢ TZS |
|---|
| 2026-03-13 | ٣٢٢٬٠٤٦ TZS |
|---|
| 2026-03-12 | ٣٢٤٬٠٦٣ TZS |
|---|
| 2026-03-11 | ٣٢٥٬٠٦٨ TZS |
|---|
| 2026-03-10 | ٣٢٢٬٤١١ TZS |
|---|
| 2026-03-09 | ٣١٥٬٢٤٨ TZS |
|---|
| 2026-03-08 | ٣٢٠٬٨٦٤ TZS |
|---|
| 2026-03-07 | ٣٢٢٬٤١٨ TZS |
|---|
| 2026-03-06 | ٣١٨٬٠٩٧ TZS |
|---|
| 2026-03-05 | ٣٢٠٬٩١٧ TZS |
|---|
| 2026-03-04 | ٣١٩٬٩٩٧ TZS |
|---|
| 2026-03-03 | ٣٢٩٬٤٥٨ TZS |
|---|
| 2026-03-02 | ٣٢٨٬٢٦٧ TZS |
|---|
| 2026-03-01 | ٣٢٤٬٢٣١ TZS |
|---|
| 2026-02-28 | ٣٢٦٬٢٣٤ TZS |
|---|
| 2026-02-27 | ٣١٩٬٧٢٥ TZS |
|---|
| 2026-02-26 | ٣١٩٬٧١٥ TZS |
|---|
| 2026-02-25 | ٣١٩٬٨٥٤ TZS |
|---|
| 2026-02-24 | ٣٢١٬٧٢٩ TZS |
|---|
| 2026-02-23 | ٣٢١٬٩٦٠ TZS |
|---|
| 2026-02-22 | ٣١٧٬٢٣٣ TZS |
|---|
| 2026-02-21 | ٣١٧٬٦٧٣ TZS |
|---|
| 2026-02-20 | ٣١١٬١٩٤ TZS |
|---|
| 2026-02-19 | ٣١٠٬٦٢٦ TZS |
|---|
| 2026-02-18 | ٣٠٧٬١٢٤ TZS |
|---|
| 2026-02-17 | ٣١٢٬٢٤٦ TZS |
|---|
| 2026-02-16 | ٣١٤٬٨٣٩ TZS |
|---|
| 2026-02-15 | ٣١٤٬١٥٧ TZS |
|---|
| 2026-02-14 | ٣١٦٬٨٣٣ TZS |
|---|
| 2026-02-13 | ٣١٢٬١٤٠ TZS |
|---|
| 2026-02-12 | ٣١٦٬٠١٨ TZS |
|---|
| 2026-02-11 | ٣١٥٬٩٤٥ TZS |
|---|
| 2026-02-10 | ٣١٤٬٢٥٦ TZS |
|---|
| 2026-02-09 | ٣١٠٬٦٩٢ TZS |
|---|
| 2026-02-08 | ٣٠٥٬٨٨٧ TZS |
|---|
| 2026-02-07 | ٣٠٨٬٤١٤ TZS |
|---|
| 2026-02-06 | ٣٠٠٬٦٨٤ TZS |
|---|
| 2026-02-05 | ٣٠٦٬٣٣١ TZS |
|---|
| 2026-02-04 | ٣١٤٬١٣١ TZS |
|---|
| 2026-02-03 | ٢٩٧٬٦١٥ TZS |
|---|
| 2026-02-02 | ٢٩٧٬٥٦١ TZS |
|---|
| 2026-02-01 | ٢٩٩٬٢٥٠ TZS |
|---|
| 2026-01-31 | ٣٠١٬٨٦٨ TZS |
|---|
| 2026-01-30 | ٣١٨٬٦٩٥ TZS |
|---|
| 2026-01-29 | ٣٤١٬٩٥٢ TZS |
|---|
| 2026-01-28 | ٣٢١٬٠٨٢ TZS |
|---|
| 2026-01-27 | ٣١٠٬٦٨٧ TZS |
|---|
| 2026-01-26 | ٣١١٬٨٧٤ TZS |
|---|
| 2026-01-25 | ٣٠٢٬٠٥٧ TZS |
|---|
| 2026-01-24 | ٣٠٥٬١٦٢ TZS |
|---|
| 2026-01-23 | ٣٠٣٬٧٧٨ TZS |
|---|
| 2026-01-22 | ٢٩٢٬٩٠٨ TZS |
|---|
| 2026-01-21 | ٢٩٤٬٥٧٠ TZS |
|---|
| 2026-01-20 | ٢٨٤٬٤٩٢ TZS |
|---|
| 2026-01-19 | ٢٨٣٬٢٢٧ TZS |
|---|
| 2026-01-18 | ٢٧٥٬٢٩٣ TZS |
|---|
| 2026-01-17 | ٢٧٨٬٦٩٥ TZS |
|---|
| 2026-01-16 | ٢٧٨٬٧٠٤ TZS |
|---|
| 2026-01-15 | ٢٧٨٬٧٥١ TZS |
|---|
| 2026-01-14 | ٢٧٨٬٤٣٢ TZS |
|---|
| 2026-01-13 | ٢٧٦٬٥٨٤ TZS |
|---|
| 2026-01-12 | ٢٧٥٬٣٠٢ TZS |
|---|
| 2026-01-11 | ٢٦٩٬٧٠٠ TZS |
|---|
| 2026-01-10 | ٢٧١٬٩٨٦ TZS |
|---|
| 2026-01-09 | ٢٦٩٬١١٠ TZS |
|---|
| 2026-01-08 | ٢٦٥٬٨٤٧ TZS |
|---|
| 2026-01-07 | ٢٦٧٬٠٢٤ TZS |
|---|
| 2026-01-06 | ٢٦٦٬٤٧٥ TZS |
|---|
| 2026-01-05 | ٢٦٢٬٩٨٢ TZS |
|---|
| 2026-01-04 | ٢٥٧٬٥١٩ TZS |
|---|
| 2026-01-03 | ٢٥٨٬١٧٠ TZS |
|---|
| 2026-01-02 | ٢٥٩٬٢٠٥ TZS |
|---|
| 2026-01-01 | ٢٥٧٬٢٢٤ TZS |
|---|
سعر الذهب في تنزانيا