سعر الذهب في تايلاند 2026
للجرام · 96.5% · THB · 261 التاريخ
| الأعلى | ٥٬٣٦٠ ฿ |
|---|
| الأدنى | ٤٬١٠٣ ฿ |
|---|
| التغير | +7.38% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٤٬٥٣٣ ฿ |
|---|
| 2026-09-18 | ٤٬٤٩٦ ฿ |
|---|
| 2026-09-17 | ٤٬٤٥٧ ฿ |
|---|
| 2026-09-16 | ٤٬٤٧٠ ฿ |
|---|
| 2026-09-15 | ٤٬٤٤٥ ฿ |
|---|
| 2026-09-14 | ٤٬٤٥٩ ฿ |
|---|
| 2026-09-13 | ٤٬٤٦٩ ฿ |
|---|
| 2026-09-12 | ٤٬٤٦٧ ฿ |
|---|
| 2026-09-11 | ٤٬٤٣٣ ฿ |
|---|
| 2026-09-10 | ٤٬٥٠٧ ฿ |
|---|
| 2026-09-09 | ٤٬٤٦٦ ฿ |
|---|
| 2026-09-08 | ٤٬٥٣٠ ฿ |
|---|
| 2026-09-07 | ٤٬٥٠٣ ฿ |
|---|
| 2026-09-06 | ٤٬٥٢٨ ฿ |
|---|
| 2026-09-05 | ٤٬٥٢٨ ฿ |
|---|
| 2026-09-04 | ٤٬٥٧٦ ฿ |
|---|
| 2026-09-03 | ٤٬٥٤١ ฿ |
|---|
| 2026-09-02 | ٤٬٤٥٢ ฿ |
|---|
| 2026-09-01 | ٤٬٥٧٣ ฿ |
|---|
| 2026-08-31 | ٤٬٥٥٢ ฿ |
|---|
| 2026-08-30 | ٤٬٥٧٢ ฿ |
|---|
| 2026-08-29 | ٤٬٥٩٠ ฿ |
|---|
| 2026-08-28 | ٤٬٧٠٩ ฿ |
|---|
| 2026-08-27 | ٤٬٦٨٩ ฿ |
|---|
| 2026-08-26 | ٤٬٧١٧ ฿ |
|---|
| 2026-08-25 | ٤٬٧٤٦ ฿ |
|---|
| 2026-08-24 | ٤٬٦٧٤ ฿ |
|---|
| 2026-08-23 | ٤٬٦٨١ ฿ |
|---|
| 2026-08-22 | ٤٬٦٧٣ ฿ |
|---|
| 2026-08-21 | ٤٬٦١٩ ฿ |
|---|
| 2026-08-20 | ٤٬٥٨٨ ฿ |
|---|
| 2026-08-18 | ٤٬٥٢٠ ฿ |
|---|
| 2026-08-17 | ٤٬٥٢٣ ฿ |
|---|
| 2026-08-16 | ٤٬٥٠٦ ฿ |
|---|
| 2026-08-15 | ٤٬٤٩٨ ฿ |
|---|
| 2026-08-14 | ٤٬٤٥٥ ฿ |
|---|
| 2026-08-13 | ٤٬٥٣١ ฿ |
|---|
| 2026-08-12 | ٤٬٥٣٣ ฿ |
|---|
| 2026-08-11 | ٤٬٥٣٤ ฿ |
|---|
| 2026-08-10 | ٤٬٤٣٢ ฿ |
|---|
| 2026-08-09 | ٤٬٤٥٧ ฿ |
|---|
| 2026-08-08 | ٤٬٤٤٩ ฿ |
|---|
| 2026-08-07 | ٤٬٣٧٩ ฿ |
|---|
| 2026-08-06 | ٤٬٣٩٦ ฿ |
|---|
| 2026-08-05 | ٤٬٢٥٦ ฿ |
|---|
| 2026-08-04 | ٤٬٢١٣ ฿ |
|---|
| 2026-08-03 | ٤٬٢٠٨ ฿ |
|---|
| 2026-08-02 | ٤٬١٩٦ ฿ |
|---|
| 2026-08-01 | ٤٬١٩٩ ฿ |
|---|
| 2026-07-31 | ٤٬٢٣٨ ฿ |
|---|
| 2026-07-30 | ٤٬٢٣٨ ฿ |
|---|
| 2026-07-29 | ٤٬١٨٩ ฿ |
|---|
| 2026-07-28 | ٤٬٢٢٣ ฿ |
|---|
| 2026-07-27 | ٤٬٢٦٢ ฿ |
|---|
| 2026-07-26 | ٤٬٢٥٠ ฿ |
|---|
| 2026-07-25 | ٤٬٢٥١ ฿ |
|---|
| 2026-07-24 | ٤٬٢٣٥ ฿ |
|---|
| 2026-07-23 | ٤٬٣٣٣ ฿ |
|---|
| 2026-07-22 | ٤٬٣٤٤ ฿ |
|---|
| 2026-07-21 | ٤٬٢٢٠ ฿ |
|---|
| 2026-07-20 | ٤٬٢٠١ ฿ |
|---|
| 2026-07-19 | ٤٬١٨٧ ฿ |
|---|
| 2026-07-18 | ٤٬١٩٠ ฿ |
|---|
| 2026-07-17 | ٤٬١٦٦ ฿ |
|---|
| 2026-07-16 | ٤٬٢٠٦ ฿ |
|---|
| 2026-07-15 | ٤٬١٩٩ ฿ |
|---|
| 2026-07-14 | ٤٬١٧٣ ฿ |
|---|
| 2026-07-13 | ٤٬٢٠٩ ฿ |
|---|
| 2026-07-12 | ٤٬٢٥٣ ฿ |
|---|
| 2026-07-11 | ٤٬٢٥١ ฿ |
|---|
| 2026-07-10 | ٤٬٢٦٥ ฿ |
|---|
| 2026-07-09 | ٤٬٢٢٦ ฿ |
|---|
| 2026-07-08 | ٤٬٢٧٦ ฿ |
|---|
| 2026-07-07 | ٤٬٢٧٢ ฿ |
|---|
| 2026-07-06 | ٤٬٢٩٨ ฿ |
|---|
| 2026-07-05 | ٤٬٣٠١ ฿ |
|---|
| 2026-07-04 | ٤٬٣١٠ ฿ |
|---|
| 2026-07-03 | ٤٬٣٠٦ ฿ |
|---|
| 2026-07-02 | ٤٬٢٠٥ ฿ |
|---|
| 2026-07-01 | ٤٬١١٤ ฿ |
|---|
| 2026-06-30 | ٤٬١٠٣ ฿ |
|---|
| 2026-06-29 | ٤٬٢٠٣ ฿ |
|---|
| 2026-06-28 | ٤٬٢٣١ ฿ |
|---|
| 2026-06-27 | ٤٬٢٣٠ ฿ |
|---|
| 2026-06-26 | ٤٬١٥٩ ฿ |
|---|
| 2026-06-25 | ٤٬١٤٥ ฿ |
|---|
| 2026-06-24 | ٤٬٢١١ ฿ |
|---|
| 2026-06-23 | ٤٬٢٥١ ฿ |
|---|
| 2026-06-22 | ٤٬٢٧٦ ฿ |
|---|
| 2026-06-21 | ٤٬٢٤٣ ฿ |
|---|
| 2026-06-20 | ٤٬٢٤٧ ฿ |
|---|
| 2026-06-19 | ٤٬٢٢٠ ฿ |
|---|
| 2026-06-18 | ٤٬٣٧٢ ฿ |
|---|
| 2026-06-17 | ٤٬٣٦٨ ฿ |
|---|
| 2026-06-16 | ٤٬٣٧٣ ฿ |
|---|
| 2026-06-15 | ٤٬٣٨٠ ฿ |
|---|
| 2026-06-14 | ٤٬٢٩٠ ฿ |
|---|
| 2026-06-13 | ٤٬٢٨٧ ฿ |
|---|
| 2026-06-12 | ٤٬٢٧٥ ฿ |
|---|
| 2026-06-11 | ٤٬١٦٩ ฿ |
|---|
| 2026-06-10 | ٤٬٢٧٥ ฿ |
|---|
| 2026-06-09 | ٤٬٤٢٧ ฿ |
|---|
| 2026-06-08 | ٤٬٣٩٨ ฿ |
|---|
| 2026-06-07 | ٤٬٤٠٤ ฿ |
|---|
| 2026-06-06 | ٤٬٤١٣ ฿ |
|---|
| 2026-06-05 | ٤٬٥٠٩ ฿ |
|---|
| 2026-06-04 | ٤٬٥٤٧ ฿ |
|---|
| 2026-06-03 | ٤٬٥٤٢ ฿ |
|---|
| 2026-06-02 | ٤٬٥٦١ ฿ |
|---|
| 2026-06-01 | ٤٬٥٦٥ ฿ |
|---|
| 2026-05-31 | ٤٬٥٩٤ ฿ |
|---|
| 2026-05-30 | ٤٬٥٩٣ ฿ |
|---|
| 2026-05-29 | ٤٬٥٦٠ ฿ |
|---|
| 2026-05-28 | ٤٬٤٥٣ ฿ |
|---|
| 2026-05-27 | ٤٬٥٥٩ ฿ |
|---|
| 2026-05-26 | ٤٬٥٩٦ ฿ |
|---|
| 2026-05-25 | ٤٬٥٩٨ ฿ |
|---|
| 2026-05-24 | ٤٬٥٦٨ ฿ |
|---|
| 2026-05-23 | ٤٬٥٧٤ ฿ |
|---|
| 2026-05-22 | ٤٬٥٩٥ ฿ |
|---|
| 2026-05-21 | ٤٬٦٠١ ฿ |
|---|
| 2026-05-20 | ٤٬٥٣٨ ฿ |
|---|
| 2026-05-19 | ٤٬٦٠٤ ฿ |
|---|
| 2026-05-18 | ٤٬٦١١ ฿ |
|---|
| 2026-05-17 | ٤٬٥٩٣ ฿ |
|---|
| 2026-05-16 | ٤٬٦٠٤ ฿ |
|---|
| 2026-05-15 | ٤٬٦٦٦ ฿ |
|---|
| 2026-05-14 | ٤٬٦٩٨ ฿ |
|---|
| 2026-05-13 | ٤٬٧١٦ ฿ |
|---|
| 2026-05-12 | ٤٬٧٤١ ฿ |
|---|
| 2026-05-11 | ٤٬٧١٣ ฿ |
|---|
| 2026-05-10 | ٤٬٧١٧ ฿ |
|---|
| 2026-05-09 | ٤٬٧١٧ ฿ |
|---|
| 2026-05-08 | ٤٬٧١٧ ฿ |
|---|
| 2026-05-07 | ٤٬٧١٩ ฿ |
|---|
| 2026-05-06 | ٤٬٦٩٢ ฿ |
|---|
| 2026-05-05 | ٤٬٦٠٧ ฿ |
|---|
| 2026-05-04 | ٤٬٦٤٢ ฿ |
|---|
| 2026-05-03 | ٤٬٦٦١ ฿ |
|---|
| 2026-05-02 | ٤٬٦٦٠ ฿ |
|---|
| 2026-05-01 | ٤٬٦٦٤ ฿ |
|---|
| 2026-04-30 | ٤٬٦٤٠ ฿ |
|---|
| 2026-04-29 | ٤٬٦٤٨ ฿ |
|---|
| 2026-04-28 | ٤٬٧٠٠ ฿ |
|---|
| 2026-04-27 | ٤٬٧٤٨ ฿ |
|---|
| 2026-04-26 | ٤٬٧٢٨ ฿ |
|---|
| 2026-04-25 | ٤٬٧٢٨ ฿ |
|---|
| 2026-04-24 | ٤٬٧١٤ ฿ |
|---|
| 2026-04-23 | ٤٬٧٢٥ ฿ |
|---|
| 2026-04-22 | ٤٬٧٥٢ ฿ |
|---|
| 2026-04-21 | ٤٬٧٩٠ ฿ |
|---|
| 2026-04-20 | ٤٬٧٨٥ ฿ |
|---|
| 2026-04-19 | ٤٬٨٣٣ ฿ |
|---|
| 2026-04-18 | ٤٬٨٣٣ ฿ |
|---|
| 2026-04-17 | ٤٬٧٦٧ ฿ |
|---|
| 2026-04-16 | ٤٬٧٧٧ ฿ |
|---|
| 2026-04-15 | ٤٬٨٠٣ ฿ |
|---|
| 2026-04-14 | ٤٬٧٤٢ ฿ |
|---|
| 2026-04-13 | ٤٬٧٢٥ ฿ |
|---|
| 2026-04-12 | ٤٬٧٤٩ ฿ |
|---|
| 2026-04-11 | ٤٬٧٣٤ ฿ |
|---|
| 2026-04-10 | ٤٬٧٥٠ ฿ |
|---|
| 2026-04-09 | ٤٬٧٠٨ ฿ |
|---|
| 2026-04-08 | ٤٬٧٨٩ ฿ |
|---|
| 2026-04-07 | ٤٬٧٢٠ ฿ |
|---|
| 2026-04-06 | ٤٬٦٨٧ ฿ |
|---|
| 2026-04-05 | ٤٬٧٤٦ ฿ |
|---|
| 2026-04-04 | ٤٬٧٤٨ ฿ |
|---|
| 2026-04-03 | ٤٬٧٤٦ ฿ |
|---|
| 2026-04-02 | ٤٬٧٦٢ ฿ |
|---|
| 2026-04-01 | ٤٬٧٧٠ ฿ |
|---|
| 2026-03-31 | ٤٬٦٦٠ ฿ |
|---|
| 2026-03-30 | ٤٬٥٨٨ ฿ |
|---|
| 2026-03-29 | ٤٬٦٠٥ ฿ |
|---|
| 2026-03-28 | ٤٬٦٠٣ ฿ |
|---|
| 2026-03-27 | ٤٬٥٢٤ ฿ |
|---|
| 2026-03-26 | ٤٬٥٩٧ ฿ |
|---|
| 2026-03-25 | ٤٬٦٦٢ ฿ |
|---|
| 2026-03-24 | ٤٬٤٢٢ ฿ |
|---|
| 2026-03-23 | ٤٬٤٨٤ ฿ |
|---|
| 2026-03-22 | ٤٬٥٧١ ฿ |
|---|
| 2026-03-21 | ٤٬٥٩٤ ฿ |
|---|
| 2026-03-20 | ٤٬٧٤٩ ฿ |
|---|
| 2026-03-19 | ٤٬٩٣٧ ฿ |
|---|
| 2026-03-18 | ٥٬٠١٥ ฿ |
|---|
| 2026-03-17 | ٥٬٠٦٢ ฿ |
|---|
| 2026-03-16 | ٥٬٠٣٧ ฿ |
|---|
| 2026-03-15 | ٥٬٠٣٦ ฿ |
|---|
| 2026-03-14 | ٥٬٠٥١ ฿ |
|---|
| 2026-03-13 | ٥٬١١٣ ฿ |
|---|
| 2026-03-12 | ٥٬١١٧ ฿ |
|---|
| 2026-03-11 | ٥٬١١١ ฿ |
|---|
| 2026-03-10 | ٥٬٠٩٧ ฿ |
|---|
| 2026-03-09 | ٥٬٠٧٢ ฿ |
|---|
| 2026-03-08 | ٥٬١٠٣ ฿ |
|---|
| 2026-03-07 | ٥٬١١٥ ฿ |
|---|
| 2026-03-06 | ٥٬٠٥٧ ฿ |
|---|
| 2026-03-05 | ٥٬٠٧٨ ฿ |
|---|
| 2026-03-04 | ٥٬٠٩٨ ฿ |
|---|
| 2026-03-03 | ٥٬٢٣٢ ฿ |
|---|
| 2026-03-02 | ٥٬١٧٩ ฿ |
|---|
| 2026-03-01 | ٥٬٠٩٦ ฿ |
|---|
| 2026-02-28 | ٥٬٠٩٥ ฿ |
|---|
| 2026-02-27 | ٥٬٠٠٦ ฿ |
|---|
| 2026-02-26 | ٥٬٠٠٥ ฿ |
|---|
| 2026-02-25 | ٤٬٩٩٨ ฿ |
|---|
| 2026-02-24 | ٥٬٠٠٢ ฿ |
|---|
| 2026-02-23 | ٤٬٩٨٥ ฿ |
|---|
| 2026-02-22 | ٤٬٩٢٧ ฿ |
|---|
| 2026-02-21 | ٤٬٩٢٠ ฿ |
|---|
| 2026-02-20 | ٤٬٨٤٥ ฿ |
|---|
| 2026-02-19 | ٤٬٨٢٦ ฿ |
|---|
| 2026-02-18 | ٤٬٧٦٣ ฿ |
|---|
| 2026-02-17 | ٤٬٨١٢ ฿ |
|---|
| 2026-02-16 | ٤٬٨٢٣ ฿ |
|---|
| 2026-02-15 | ٤٬٨٦٥ ฿ |
|---|
| 2026-02-14 | ٤٬٨٦٦ ฿ |
|---|
| 2026-02-13 | ٤٬٨٠٦ ฿ |
|---|
| 2026-02-12 | ٤٬٨٧١ ฿ |
|---|
| 2026-02-11 | ٤٬٨٨٦ ฿ |
|---|
| 2026-02-10 | ٤٬٨٦٦ ฿ |
|---|
| 2026-02-09 | ٤٬٨٦٠ ฿ |
|---|
| 2026-02-08 | ٤٬٨٧٧ ฿ |
|---|
| 2026-02-07 | ٤٬٨٥٤ ฿ |
|---|
| 2026-02-06 | ٤٬٧٥١ ฿ |
|---|
| 2026-02-05 | ٤٬٨٦١ ฿ |
|---|
| 2026-02-04 | ٤٬٩٥٠ ฿ |
|---|
| 2026-02-03 | ٤٬٦٧٩ ฿ |
|---|
| 2026-02-02 | ٤٬٦٧٣ ฿ |
|---|
| 2026-02-01 | ٤٬٧٥٨ ฿ |
|---|
| 2026-01-31 | ٤٬٧٦٦ ฿ |
|---|
| 2026-01-30 | ٥٬٠٣٩ ฿ |
|---|
| 2026-01-29 | ٥٬٣٦٠ ฿ |
|---|
| 2026-01-28 | ٥٬٠٠٣ ฿ |
|---|
| 2026-01-27 | ٤٬٩١٠ ฿ |
|---|
| 2026-01-26 | ٤٬٩٠٧ ฿ |
|---|
| 2026-01-25 | ٤٬٨٠٩ ฿ |
|---|
| 2026-01-24 | ٤٬٨١٢ ฿ |
|---|
| 2026-01-23 | ٤٬٨٠٤ ฿ |
|---|
| 2026-01-22 | ٤٬٦٦٠ ฿ |
|---|
| 2026-01-21 | ٤٬٦٤٢ ฿ |
|---|
| 2026-01-20 | ٤٬٥٣٠ ฿ |
|---|
| 2026-01-19 | ٤٬٥٣٣ ฿ |
|---|
| 2026-01-18 | ٤٬٤٨٤ ฿ |
|---|
| 2026-01-17 | ٤٬٤٨٧ ฿ |
|---|
| 2026-01-16 | ٤٬٤٩١ ฿ |
|---|
| 2026-01-15 | ٤٬٥٠٦ ฿ |
|---|
| 2026-01-14 | ٤٬٥٢٢ ฿ |
|---|
| 2026-01-13 | ٤٬٤٦٥ ฿ |
|---|
| 2026-01-12 | ٤٬٤٤١ ฿ |
|---|
| 2026-01-11 | ٤٬٤٠١ ฿ |
|---|
| 2026-01-10 | ٤٬٣٩٥ ฿ |
|---|
| 2026-01-09 | ٤٬٣٧٠ ฿ |
|---|
| 2026-01-08 | ٤٬٣٢٩ ฿ |
|---|
| 2026-01-07 | ٤٬٣٣٦ ฿ |
|---|
| 2026-01-06 | ٤٬٣١٨ ฿ |
|---|
| 2026-01-05 | ٤٬٢٩٦ ฿ |
|---|
| 2026-01-04 | ٤٬٢٣٤ ฿ |
|---|
| 2026-01-03 | ٤٬٢٣٩ ฿ |
|---|
| 2026-01-02 | ٤٬٢٥٨ ฿ |
|---|
| 2026-01-01 | ٤٬٢٢١ ฿ |
|---|
سعر الذهب في تايلاند