سعر الذهب في تركيا 2024
للجرام · 24K · TRY · 301 التاريخ
| الأعلى | ٣٬٠٧٢ TRY |
|---|
| الأدنى | ٢٬١٧٠ TRY |
|---|
| التغير | +36.65% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٢٬٩٦٦ TRY |
|---|
| 2024-12-30 | ٢٬٩٧٨ TRY |
|---|
| 2024-12-29 | ٢٬٩٥٨ TRY |
|---|
| 2024-12-28 | ٢٬٩٥٦ TRY |
|---|
| 2024-12-27 | ٢٬٩٨٢ TRY |
|---|
| 2024-12-26 | ٢٬٩٧٢ TRY |
|---|
| 2024-12-25 | ٢٬٩٥٩ TRY |
|---|
| 2024-12-24 | ٢٬٩٦٧ TRY |
|---|
| 2024-12-23 | ٢٬٩٦٧ TRY |
|---|
| 2024-12-22 | ٢٬٩٦٧ TRY |
|---|
| 2024-12-21 | ٢٬٩٦٥ TRY |
|---|
| 2024-12-20 | ٢٬٩٤١ TRY |
|---|
| 2024-12-19 | ٢٬٩٥٠ TRY |
|---|
| 2024-12-18 | ٢٬٩٧٦ TRY |
|---|
| 2024-12-17 | ٢٬٩٨٨ TRY |
|---|
| 2024-12-16 | ٢٬٩٨٢ TRY |
|---|
| 2024-12-15 | ٢٬٩٧٦ TRY |
|---|
| 2024-12-14 | ٢٬٩٧٧ TRY |
|---|
| 2024-12-13 | ٣٬٠٢٣ TRY |
|---|
| 2024-12-12 | ٣٬٠٤٠ TRY |
|---|
| 2024-12-11 | ٣٬٠٢٨ TRY |
|---|
| 2024-12-10 | ٢٬٩٨٣ TRY |
|---|
| 2024-12-09 | ٢٬٩٦١ TRY |
|---|
| 2024-12-08 | ٢٬٩٤٣ TRY |
|---|
| 2024-12-07 | ٢٬٩٤١ TRY |
|---|
| 2024-12-06 | ٢٬٩٢٩ TRY |
|---|
| 2024-12-05 | ٢٬٩٥٨ TRY |
|---|
| 2024-12-04 | ٢٬٩٥٠ TRY |
|---|
| 2024-12-03 | ٢٬٩٤٥ TRY |
|---|
| 2024-12-02 | ٢٬٩٤٢ TRY |
|---|
| 2024-12-01 | ٢٬٩٥٦ TRY |
|---|
| 2024-11-30 | ٢٬٩٥٥ TRY |
|---|
| 2024-11-29 | ٢٬٩٥٢ TRY |
|---|
| 2024-11-28 | ٢٬٩٢٧ TRY |
|---|
| 2024-11-27 | ٢٬٩٢٩ TRY |
|---|
| 2024-11-26 | ٢٬٩٢٨ TRY |
|---|
| 2024-11-25 | ٢٬٩٩٦ TRY |
|---|
| 2024-11-24 | ٣٬٠١٨ TRY |
|---|
| 2024-11-23 | ٣٬٠١٠ TRY |
|---|
| 2024-11-22 | ٢٬٩٧٢ TRY |
|---|
| 2024-11-21 | ٢٬٩٤٦ TRY |
|---|
| 2024-11-20 | ٢٬٩٢٥ TRY |
|---|
| 2024-11-19 | ٢٬٩٠٩ TRY |
|---|
| 2024-11-18 | ٢٬٨٦٨ TRY |
|---|
| 2024-11-17 | ٢٬٨٣٨ TRY |
|---|
| 2024-11-16 | ٢٬٨٣٦ TRY |
|---|
| 2024-11-15 | ٢٬٨٣٨ TRY |
|---|
| 2024-11-14 | ٢٬٨٣٦ TRY |
|---|
| 2024-11-13 | ٢٬٨٨٥ TRY |
|---|
| 2024-11-12 | ٢٬٨٩٧ TRY |
|---|
| 2024-11-11 | ٢٬٩٥٩ TRY |
|---|
| 2024-11-10 | ٢٬٩٦٧ TRY |
|---|
| 2024-11-09 | ٢٬٩٦٦ TRY |
|---|
| 2024-11-08 | ٢٬٩٨٥ TRY |
|---|
| 2024-11-07 | ٢٬٩١٤ TRY |
|---|
| 2024-11-06 | ٣٬٠٢٦ TRY |
|---|
| 2024-11-05 | ٣٬٠٢٠ TRY |
|---|
| 2024-11-04 | ٣٬٠٢٤ TRY |
|---|
| 2024-11-03 | ٣٬٠١٨ TRY |
|---|
| 2024-11-02 | ٣٬٠١٩ TRY |
|---|
| 2024-11-01 | ٣٬٠٣١ TRY |
|---|
| 2024-10-31 | ٣٬٠٧٢ TRY |
|---|
| 2024-10-30 | ٣٬٠٦٦ TRY |
|---|
| 2024-10-29 | ٣٬٠٣٣ TRY |
|---|
| 2024-10-28 | ٣٬٠٠٩ TRY |
|---|
| 2024-10-27 | ٣٬٠٢٩ TRY |
|---|
| 2024-10-26 | ٣٬٠٢٨ TRY |
|---|
| 2024-10-25 | ٣٬٠١٦ TRY |
|---|
| 2024-10-24 | ٣٬٠٠٤ TRY |
|---|
| 2024-10-23 | ٣٬٠١٨ TRY |
|---|
| 2024-10-22 | ٣٬٠٠٥ TRY |
|---|
| 2024-10-21 | ٣٬٠٠٧ TRY |
|---|
| 2024-10-20 | ٣٬٠٠٠ TRY |
|---|
| 2024-10-19 | ٢٬٩٨٨ TRY |
|---|
| 2024-10-18 | ٢٬٩٧٢ TRY |
|---|
| 2024-10-17 | ٢٬٩٤٧ TRY |
|---|
| 2024-10-16 | ٢٬٩٣٣ TRY |
|---|
| 2024-10-15 | ٢٬٩٢٠ TRY |
|---|
| 2024-10-14 | ٢٬٩١٩ TRY |
|---|
| 2024-10-13 | ٢٬٩٢٨ TRY |
|---|
| 2024-10-12 | ٢٬٩٢٨ TRY |
|---|
| 2024-10-11 | ٢٬٩٠٣ TRY |
|---|
| 2024-10-10 | ٢٬٨٧٤ TRY |
|---|
| 2024-10-09 | ٢٬٨٨٩ TRY |
|---|
| 2024-10-08 | ٢٬٩٠٩ TRY |
|---|
| 2024-10-07 | ٢٬٩٢١ TRY |
|---|
| 2024-10-06 | ٢٬٩٢٣ TRY |
|---|
| 2024-10-05 | ٢٬٩١٥ TRY |
|---|
| 2024-10-04 | ٢٬٩٢٧ TRY |
|---|
| 2024-10-03 | ٢٬٩٢٤ TRY |
|---|
| 2024-10-02 | ٢٬٩٢٤ TRY |
|---|
| 2024-10-01 | ٢٬٩٠١ TRY |
|---|
| 2024-09-30 | ٢٬٩٢٠ TRY |
|---|
| 2024-09-29 | ٢٬٩١٩ TRY |
|---|
| 2024-09-28 | ٢٬٩١٦ TRY |
|---|
| 2024-09-27 | ٢٬٩٣٢ TRY |
|---|
| 2024-09-26 | ٢٬٩٢٢ TRY |
|---|
| 2024-09-25 | ٢٬٩١٦ TRY |
|---|
| 2024-09-24 | ٢٬٨٨٧ TRY |
|---|
| 2024-09-23 | ٢٬٨٧٦ TRY |
|---|
| 2024-09-22 | ٢٬٨٧٦ TRY |
|---|
| 2024-09-21 | ٢٬٨٧٧ TRY |
|---|
| 2024-09-20 | ٢٬٨٣٦ TRY |
|---|
| 2024-09-19 | ٢٬٨٠٢ TRY |
|---|
| 2024-09-18 | ٢٬٨١٩ TRY |
|---|
| 2024-09-17 | ٢٬٨٢٤ TRY |
|---|
| 2024-09-16 | ٢٬٨٢١ TRY |
|---|
| 2024-09-15 | ٢٬٨١٦ TRY |
|---|
| 2024-09-14 | ٢٬٨١٥ TRY |
|---|
| 2024-09-13 | ٢٬٨٠٢ TRY |
|---|
| 2024-09-12 | ٢٬٧٥٠ TRY |
|---|
| 2024-09-11 | ٢٬٧٥٨ TRY |
|---|
| 2024-09-10 | ٢٬٧٤٤ TRY |
|---|
| 2024-09-09 | ٢٬٧٣١ TRY |
|---|
| 2024-09-08 | ٢٬٧٢٧ TRY |
|---|
| 2024-09-07 | ٢٬٧٢٩ TRY |
|---|
| 2024-09-06 | ٢٬٧٤٨ TRY |
|---|
| 2024-09-05 | ٢٬٧٣٤ TRY |
|---|
| 2024-09-04 | ٢٬٧٢٦ TRY |
|---|
| 2024-09-03 | ٢٬٧١٨ TRY |
|---|
| 2024-09-02 | ٢٬٧٤٤ TRY |
|---|
| 2024-09-01 | ٢٬٧٤٢ TRY |
|---|
| 2024-08-31 | ٢٬٧٤٣ TRY |
|---|
| 2024-08-30 | ٢٬٧٦١ TRY |
|---|
| 2024-08-29 | ٢٬٧٥٨ TRY |
|---|
| 2024-08-28 | ٢٬٧٨١ TRY |
|---|
| 2024-08-27 | ٢٬٧٤٨ TRY |
|---|
| 2024-08-26 | ٢٬٧٥١ TRY |
|---|
| 2024-08-25 | ٢٬٧٤٣ TRY |
|---|
| 2024-08-24 | ٢٬٧٤٢ TRY |
|---|
| 2024-08-23 | ٢٬٧٢٠ TRY |
|---|
| 2024-08-22 | ٢٬٧٤٢ TRY |
|---|
| 2024-08-21 | ٢٬٧٤٠ TRY |
|---|
| 2024-08-20 | ٢٬٧٢١ TRY |
|---|
| 2024-08-19 | ٢٬٧٠٥ TRY |
|---|
| 2024-08-18 | ٢٬٧١٨ TRY |
|---|
| 2024-08-17 | ٢٬٧١٣ TRY |
|---|
| 2024-08-16 | ٢٬٦٦٥ TRY |
|---|
| 2024-08-15 | ٢٬٦٥٢ TRY |
|---|
| 2024-08-14 | ٢٬٦٦٥ TRY |
|---|
| 2024-08-13 | ٢٬٦٥٥ TRY |
|---|
| 2024-08-12 | ٢٬٦٢١ TRY |
|---|
| 2024-08-11 | ٢٬٦١٨ TRY |
|---|
| 2024-08-10 | ٢٬٦١٧ TRY |
|---|
| 2024-08-09 | ٢٬٦١٦ TRY |
|---|
| 2024-08-08 | ٢٬٥٧٧ TRY |
|---|
| 2024-08-07 | ٢٬٥٧٤ TRY |
|---|
| 2024-08-06 | ٢٬٥٩٤ TRY |
|---|
| 2024-08-05 | ٢٬٦٠٧ TRY |
|---|
| 2024-08-04 | ٢٬٦٠٢ TRY |
|---|
| 2024-08-03 | ٢٬٦٠٦ TRY |
|---|
| 2024-08-02 | ٢٬٦٠٥ TRY |
|---|
| 2024-08-01 | ٢٬٦١٧ TRY |
|---|
| 2024-07-31 | ٢٬٥٦٢ TRY |
|---|
| 2024-07-30 | ٢٬٥٣٠ TRY |
|---|
| 2024-07-29 | ٢٬٥٤٤ TRY |
|---|
| 2024-07-28 | ٢٬٥٣٥ TRY |
|---|
| 2024-07-27 | ٢٬٥٢٩ TRY |
|---|
| 2024-07-26 | ٢٬٥١٣ TRY |
|---|
| 2024-07-25 | ٢٬٥٣٥ TRY |
|---|
| 2024-07-24 | ٢٬٥٤٤ TRY |
|---|
| 2024-07-23 | ٢٬٥٤٤ TRY |
|---|
| 2024-07-22 | ٢٬٥٦١ TRY |
|---|
| 2024-07-21 | ٢٬٥٤٩ TRY |
|---|
| 2024-07-20 | ٢٬٥٤٧ TRY |
|---|
| 2024-07-19 | ٢٬٥٨٥ TRY |
|---|
| 2024-07-18 | ٢٬٦٢٢ TRY |
|---|
| 2024-07-17 | ٢٬٦٣٣ TRY |
|---|
| 2024-07-16 | ٢٬٥٧٣ TRY |
|---|
| 2024-07-15 | ٢٬٥٦١ TRY |
|---|
| 2024-07-14 | ٢٬٥٦٤ TRY |
|---|
| 2024-07-13 | ٢٬٥٦١ TRY |
|---|
| 2024-07-12 | ٢٬٥٥٦ TRY |
|---|
| 2024-07-11 | ٢٬٥١٢ TRY |
|---|
| 2024-07-10 | ٢٬٥٠٥ TRY |
|---|
| 2024-07-09 | ٢٬٤٨٦ TRY |
|---|
| 2024-07-08 | ٢٬٥١٠ TRY |
|---|
| 2024-07-07 | ٢٬٥٠٩ TRY |
|---|
| 2024-07-06 | ٢٬٥١٢ TRY |
|---|
| 2024-07-05 | ٢٬٤٧٧ TRY |
|---|
| 2024-07-04 | ٢٬٤٧٠ TRY |
|---|
| 2024-07-03 | ٢٬٤٣٩ TRY |
|---|
| 2024-07-02 | ٢٬٤٤٩ TRY |
|---|
| 2024-07-01 | ٢٬٤٥٢ TRY |
|---|
| 2024-06-30 | ٢٬٤٦٦ TRY |
|---|
| 2024-06-29 | ٢٬٤٤٧ TRY |
|---|
| 2024-06-28 | ٢٬٤٥٧ TRY |
|---|
| 2024-06-27 | ٢٬٤٢٨ TRY |
|---|
| 2024-06-26 | ٢٬٤٦٠ TRY |
|---|
| 2024-06-25 | ٢٬٤٦٦ TRY |
|---|
| 2024-06-24 | ٢٬٤٥١ TRY |
|---|
| 2024-06-23 | ٢٬٤٥١ TRY |
|---|
| 2024-06-22 | ٢٬٤٥١ TRY |
|---|
| 2024-06-21 | ٢٬٤٩٣ TRY |
|---|
| 2024-06-20 | ٢٬٤٤١ TRY |
|---|
| 2024-06-19 | ٢٬٤٤٤ TRY |
|---|
| 2024-06-18 | ٢٬٤٤٩ TRY |
|---|
| 2024-06-17 | ٢٬٤٥٤ TRY |
|---|
| 2024-06-16 | ٢٬٤٥٩ TRY |
|---|
| 2024-06-15 | ٢٬٤٥٨ TRY |
|---|
| 2024-06-14 | ٢٬٤١٢ TRY |
|---|
| 2024-06-13 | ٢٬٤٠٦ TRY |
|---|
| 2024-06-12 | ٢٬٤٠٧ TRY |
|---|
| 2024-06-11 | ٢٬٤٠٣ TRY |
|---|
| 2024-06-10 | ٢٬٣٩٩ TRY |
|---|
| 2024-06-09 | ٢٬٣٨٧ TRY |
|---|
| 2024-06-08 | ٢٬٣٨٧ TRY |
|---|
| 2024-06-07 | ٢٬٤٦٤ TRY |
|---|
| 2024-06-06 | ٢٬٤٥٧ TRY |
|---|
| 2024-06-05 | ٢٬٤٤٢ TRY |
|---|
| 2024-06-04 | ٢٬٤٣٠ TRY |
|---|
| 2024-06-03 | ٢٬٤١٥ TRY |
|---|
| 2024-06-02 | ٢٬٤١٣ TRY |
|---|
| 2024-06-01 | ٢٬٤١١ TRY |
|---|
| 2024-05-31 | ٢٬٤٣٠ TRY |
|---|
| 2024-05-30 | ٢٬٤٢٨ TRY |
|---|
| 2024-05-29 | ٢٬٤٤٤ TRY |
|---|
| 2024-05-28 | ٢٬٤٢٦ TRY |
|---|
| 2024-05-27 | ٢٬٤٢٣ TRY |
|---|
| 2024-05-26 | ٢٬٤١٧ TRY |
|---|
| 2024-05-25 | ٢٬٤١٩ TRY |
|---|
| 2024-05-24 | ٢٬٤١٤ TRY |
|---|
| 2024-05-23 | ٢٬٤٦٢ TRY |
|---|
| 2024-05-22 | ٢٬٥٠٨ TRY |
|---|
| 2024-05-21 | ٢٬٥١٨ TRY |
|---|
| 2024-05-20 | ٢٬٥١٩ TRY |
|---|
| 2024-05-19 | ٢٬٥٠٠ TRY |
|---|
| 2024-05-18 | ٢٬٤٩٩ TRY |
|---|
| 2024-05-17 | ٢٬٤٦٦ TRY |
|---|
| 2024-05-16 | ٢٬٤٨٢ TRY |
|---|
| 2024-05-15 | ٢٬٤٤٥ TRY |
|---|
| 2024-05-14 | ٢٬٤٢٧ TRY |
|---|
| 2024-05-13 | ٢٬٤٤٧ TRY |
|---|
| 2024-05-12 | ٢٬٤٥٣ TRY |
|---|
| 2024-05-11 | ٢٬٤٥٠ TRY |
|---|
| 2024-05-10 | ٢٬٤٤٠ TRY |
|---|
| 2024-05-09 | ٢٬٤٠٢ TRY |
|---|
| 2024-05-08 | ٢٬٤٠١ TRY |
|---|
| 2024-05-07 | ٢٬٤١٦ TRY |
|---|
| 2024-05-06 | ٢٬٣٩٢ TRY |
|---|
| 2024-05-05 | ٢٬٣٩٤ TRY |
|---|
| 2024-05-04 | ٢٬٣٩٣ TRY |
|---|
| 2024-05-03 | ٢٬٤٠١ TRY |
|---|
| 2024-05-02 | ٢٬٤١٤ TRY |
|---|
| 2024-05-01 | ٢٬٣٨٥ TRY |
|---|
| 2024-04-30 | ٢٬٤٣٣ TRY |
|---|
| 2024-04-29 | ٢٬٤٣٣ TRY |
|---|
| 2024-04-28 | ٢٬٤٤٢ TRY |
|---|
| 2024-04-27 | ٢٬٤٤٢ TRY |
|---|
| 2024-04-26 | ٢٬٤٣٥ TRY |
|---|
| 2024-04-25 | ٢٬٤٢٥ TRY |
|---|
| 2024-04-24 | ٢٬٤٣٠ TRY |
|---|
| 2024-04-23 | ٢٬٤٤٨ TRY |
|---|
| 2024-04-22 | ٢٬٤٩٨ TRY |
|---|
| 2024-04-21 | ٢٬٥٠٥ TRY |
|---|
| 2024-04-20 | ٢٬٤٩٧ TRY |
|---|
| 2024-04-19 | ٢٬٥٠٤ TRY |
|---|
| 2024-04-18 | ٢٬٤٧٩ TRY |
|---|
| 2024-04-17 | ٢٬٤٩٣ TRY |
|---|
| 2024-04-16 | ٢٬٤٨٣ TRY |
|---|
| 2024-04-15 | ٢٬٤٥٧ TRY |
|---|
| 2024-04-14 | ٢٬٤٣٨ TRY |
|---|
| 2024-04-13 | ٢٬٤٣٩ TRY |
|---|
| 2024-04-12 | ٢٬٤٨٧ TRY |
|---|
| 2024-04-11 | ٢٬٤٢٨ TRY |
|---|
| 2024-04-10 | ٢٬٤٣٣ TRY |
|---|
| 2024-04-09 | ٢٬٤٢٢ TRY |
|---|
| 2024-04-08 | ٢٬٣٧٦ TRY |
|---|
| 2024-04-07 | ٢٬٣٩٩ TRY |
|---|
| 2024-04-06 | ٢٬٣٩٧ TRY |
|---|
| 2024-04-05 | ٢٬٣٤٢ TRY |
|---|
| 2024-04-04 | ٢٬٣٦٣ TRY |
|---|
| 2024-04-03 | ٢٬٣٥٠ TRY |
|---|
| 2024-04-02 | ٢٬٣٣٥ TRY |
|---|
| 2024-04-01 | ٢٬٣٥٤ TRY |
|---|
| 2024-03-31 | ٢٬٣٢٥ TRY |
|---|
| 2024-03-30 | ٢٬٣٢٠ TRY |
|---|
| 2024-03-29 | ٢٬٣٢٧ TRY |
|---|
| 2024-03-28 | ٢٬٢٧٣ TRY |
|---|
| 2024-03-27 | ٢٬٢٥٩ TRY |
|---|
| 2024-03-26 | ٢٬٢٤٧ TRY |
|---|
| 2024-03-25 | ٢٬٢٣٩ TRY |
|---|
| 2024-03-24 | ٢٬٢٢٩ TRY |
|---|
| 2024-03-23 | ٢٬٢٢٩ TRY |
|---|
| 2024-03-22 | ٢٬٢٦٠ TRY |
|---|
| 2024-03-21 | ٢٬٣٠١ TRY |
|---|
| 2024-03-20 | ٢٬٢٤٦ TRY |
|---|
| 2024-03-19 | ٢٬٢٤٧ TRY |
|---|
| 2024-03-18 | ٢٬٢٣٨ TRY |
|---|
| 2024-03-17 | ٢٬٢٣١ TRY |
|---|
| 2024-03-16 | ٢٬٢٢٥ TRY |
|---|
| 2024-03-15 | ٢٬٢٤١ TRY |
|---|
| 2024-03-14 | ٢٬٢٥٠ TRY |
|---|
| 2024-03-13 | ٢٬٢٣٤ TRY |
|---|
| 2024-03-12 | ٢٬٢٤٨ TRY |
|---|
| 2024-03-11 | ٢٬٢٤٧ TRY |
|---|
| 2024-03-10 | ٢٬٢٣٣ TRY |
|---|
| 2024-03-09 | ٢٬٢٣٢ TRY |
|---|
| 2024-03-08 | ٢٬٢١٨ TRY |
|---|
| 2024-03-07 | ٢٬١٩٨ TRY |
|---|
| 2024-03-06 | ٢٬١٧٠ TRY |
|---|
سعر الذهب في تركيا