سعر الذهب في تركيا 2025
للجرام · 24K · TRY · 364 التاريخ
| الأعلى | ٦٬٢٤٧ TRY |
|---|
| الأدنى | ٢٬٩٨٤ TRY |
|---|
| التغير | +102.43% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٦٬٠٤٠ TRY |
|---|
| 2025-12-30 | ٦٬٠١٦ TRY |
|---|
| 2025-12-29 | ٦٬٢١٨ TRY |
|---|
| 2025-12-28 | ٦٬٢٤٧ TRY |
|---|
| 2025-12-27 | ٦٬٢٤٦ TRY |
|---|
| 2025-12-26 | ٦٬٢٠٢ TRY |
|---|
| 2025-12-25 | ٦٬١٦٨ TRY |
|---|
| 2025-12-24 | ٦٬٢٢٤ TRY |
|---|
| 2025-12-23 | ٦٬١٧٤ TRY |
|---|
| 2025-12-22 | ٦٬٠٢٣ TRY |
|---|
| 2025-12-21 | ٥٬٩٦٧ TRY |
|---|
| 2025-12-20 | ٥٬٩٦٤ TRY |
|---|
| 2025-12-19 | ٥٬٩٤٨ TRY |
|---|
| 2025-12-18 | ٥٬٩٥٢ TRY |
|---|
| 2025-12-17 | ٥٬٩٤١ TRY |
|---|
| 2025-12-16 | ٥٬٩١٩ TRY |
|---|
| 2025-12-15 | ٥٬٩٤٠ TRY |
|---|
| 2025-12-14 | ٥٬٩٠٨ TRY |
|---|
| 2025-12-13 | ٥٬٩٠٦ TRY |
|---|
| 2025-12-12 | ٥٬٨٥٩ TRY |
|---|
| 2025-12-11 | ٥٬٧٦٩ TRY |
|---|
| 2025-12-09 | ٥٬٧٤٠ TRY |
|---|
| 2025-12-08 | ٥٬٧٥١ TRY |
|---|
| 2025-12-07 | ٥٬٧٤١ TRY |
|---|
| 2025-12-06 | ٥٬٧٣٩ TRY |
|---|
| 2025-12-05 | ٥٬٧٤٣ TRY |
|---|
| 2025-12-04 | ٥٬٧٤٤ TRY |
|---|
| 2025-12-03 | ٥٬٧٥٧ TRY |
|---|
| 2025-12-02 | ٥٬٧٦٠ TRY |
|---|
| 2025-12-01 | ٥٬٨٠٠ TRY |
|---|
| 2025-11-30 | ٥٬٧٥٥ TRY |
|---|
| 2025-11-29 | ٥٬٧٥٨ TRY |
|---|
| 2025-11-28 | ٥٬٧٢٦ TRY |
|---|
| 2025-11-27 | ٥٬٦٦٤ TRY |
|---|
| 2025-11-26 | ٥٬٦٦٧ TRY |
|---|
| 2025-11-25 | ٥٬٦٤٥ TRY |
|---|
| 2025-11-24 | ٥٬٥٢٣ TRY |
|---|
| 2025-11-23 | ٥٬٥٤٨ TRY |
|---|
| 2025-11-22 | ٥٬٥٤٧ TRY |
|---|
| 2025-11-21 | ٥٬٥٦٠ TRY |
|---|
| 2025-11-20 | ٥٬٥٧٠ TRY |
|---|
| 2025-11-19 | ٥٬٥٢٧ TRY |
|---|
| 2025-11-18 | ٥٬٤٧٥ TRY |
|---|
| 2025-11-17 | ٥٬٥٧١ TRY |
|---|
| 2025-11-16 | ٥٬٥٤٤ TRY |
|---|
| 2025-11-15 | ٥٬٥٣٤ TRY |
|---|
| 2025-11-14 | ٥٬٧٠٢ TRY |
|---|
| 2025-11-13 | ٥٬٦٩٧ TRY |
|---|
| 2025-11-12 | ٥٬٦١٢ TRY |
|---|
| 2025-11-11 | ٥٬٦١٢ TRY |
|---|
| 2025-11-10 | ٥٬٤٩١ TRY |
|---|
| 2025-11-09 | ٥٬٤٢٧ TRY |
|---|
| 2025-11-08 | ٥٬٤٢٨ TRY |
|---|
| 2025-11-07 | ٥٬٤٣١ TRY |
|---|
| 2025-11-06 | ٥٬٣٨٣ TRY |
|---|
| 2025-11-05 | ٥٬٣٢٨ TRY |
|---|
| 2025-11-04 | ٥٬٣٩٦ TRY |
|---|
| 2025-11-03 | ٥٬٤٠٤ TRY |
|---|
| 2025-11-02 | ٥٬٤٠٩ TRY |
|---|
| 2025-11-01 | ٥٬٤١٠ TRY |
|---|
| 2025-10-31 | ٥٬٤٢٧ TRY |
|---|
| 2025-10-30 | ٥٬٣٣٢ TRY |
|---|
| 2025-10-29 | ٥٬٣٦٢ TRY |
|---|
| 2025-10-28 | ٥٬٤١٣ TRY |
|---|
| 2025-10-27 | ٥٬٥٠٨ TRY |
|---|
| 2025-10-26 | ٥٬٥٥٠ TRY |
|---|
| 2025-10-25 | ٥٬٥٤٦ TRY |
|---|
| 2025-10-24 | ٥٬٥٧٧ TRY |
|---|
| 2025-10-23 | ٥٬٥١٢ TRY |
|---|
| 2025-10-22 | ٥٬٥٢٢ TRY |
|---|
| 2025-10-21 | ٥٬٨٦٦ TRY |
|---|
| 2025-10-20 | ٥٬٧٥١ TRY |
|---|
| 2025-10-19 | ٥٬٧٢٨ TRY |
|---|
| 2025-10-18 | ٥٬٧٢٥ TRY |
|---|
| 2025-10-17 | ٥٬٨٤١ TRY |
|---|
| 2025-10-16 | ٥٬٦٩٠ TRY |
|---|
| 2025-10-15 | ٥٬٦٢٢ TRY |
|---|
| 2025-10-14 | ٥٬٥٦٠ TRY |
|---|
| 2025-10-13 | ٥٬٤٤٧ TRY |
|---|
| 2025-10-12 | ٥٬٣٩٧ TRY |
|---|
| 2025-10-11 | ٥٬٤٠٢ TRY |
|---|
| 2025-10-10 | ٥٬٣٥١ TRY |
|---|
| 2025-10-09 | ٥٬٤٠٠ TRY |
|---|
| 2025-10-08 | ٥٬٣٥٩ TRY |
|---|
| 2025-10-07 | ٥٬٣٠٨ TRY |
|---|
| 2025-10-06 | ٥٬٢٤٦ TRY |
|---|
| 2025-10-05 | ٥٬٢٠٦ TRY |
|---|
| 2025-10-04 | ٥٬٢١٠ TRY |
|---|
| 2025-10-03 | ٥٬١٦٨ TRY |
|---|
| 2025-10-02 | ٥٬١٧٠ TRY |
|---|
| 2025-10-01 | ٥٬١٧٣ TRY |
|---|
| 2025-09-30 | ٥٬١٤٥ TRY |
|---|
| 2025-09-29 | ٥٬٠٤٦ TRY |
|---|
| 2025-09-28 | ٥٬٠٠٨ TRY |
|---|
| 2025-09-27 | ٥٬٠٠٥ TRY |
|---|
| 2025-09-26 | ٥٬٠٠١ TRY |
|---|
| 2025-09-25 | ٤٬٩٨٩ TRY |
|---|
| 2025-09-24 | ٥٬٠٠٧ TRY |
|---|
| 2025-09-23 | ٥٬٠٠٠ TRY |
|---|
| 2025-09-22 | ٤٬٩١٠ TRY |
|---|
| 2025-09-21 | ٤٬٩٠٤ TRY |
|---|
| 2025-09-20 | ٤٬٩٠١ TRY |
|---|
| 2025-09-19 | ٤٬٨٣٩ TRY |
|---|
| 2025-09-18 | ٤٬٨٥٦ TRY |
|---|
| 2025-09-17 | ٤٬٨٨٨ TRY |
|---|
| 2025-09-16 | ٤٬٨٨٧ TRY |
|---|
| 2025-09-15 | ٤٬٨٣٣ TRY |
|---|
| 2025-09-14 | ٤٬٨٤٤ TRY |
|---|
| 2025-09-13 | ٤٬٨٤١ TRY |
|---|
| 2025-09-12 | ٤٬٨٤٨ TRY |
|---|
| 2025-09-11 | ٤٬٨٣٥ TRY |
|---|
| 2025-09-10 | ٤٬٨١٤ TRY |
|---|
| 2025-09-09 | ٤٬٨٤١ TRY |
|---|
| 2025-09-08 | ٤٬٧٦١ TRY |
|---|
| 2025-09-07 | ٤٬٧٥٧ TRY |
|---|
| 2025-09-06 | ٤٬٧٥٤ TRY |
|---|
| 2025-09-05 | ٤٬٧١٢ TRY |
|---|
| 2025-09-04 | ٤٬٦٩٧ TRY |
|---|
| 2025-09-03 | ٤٬٦٨٣ TRY |
|---|
| 2025-09-02 | ٤٬٦٢٢ TRY |
|---|
| 2025-09-01 | ٤٬٥٨٤ TRY |
|---|
| 2025-08-31 | ٤٬٥٥٩ TRY |
|---|
| 2025-08-30 | ٤٬٥٥٦ TRY |
|---|
| 2025-08-29 | ٤٬٥١١ TRY |
|---|
| 2025-08-28 | ٤٬٤٧١ TRY |
|---|
| 2025-08-27 | ٤٬٤٦٩ TRY |
|---|
| 2025-08-26 | ٤٬٤٥٢ TRY |
|---|
| 2025-08-25 | ٤٬٤٣١ TRY |
|---|
| 2025-08-24 | ٤٬٤٤٢ TRY |
|---|
| 2025-08-23 | ٤٬٤٤٧ TRY |
|---|
| 2025-08-22 | ٤٬٣٩٧ TRY |
|---|
| 2025-08-21 | ٤٬٤٠٠ TRY |
|---|
| 2025-08-20 | ٤٬٣٦١ TRY |
|---|
| 2025-08-19 | ٤٬٣٨٢ TRY |
|---|
| 2025-08-18 | ٤٬٤٠٠ TRY |
|---|
| 2025-08-17 | ٤٬٣٨٠ TRY |
|---|
| 2025-08-16 | ٤٬٣٧٨ TRY |
|---|
| 2025-08-15 | ٤٬٣٨٧ TRY |
|---|
| 2025-08-14 | ٤٬٤١٥ TRY |
|---|
| 2025-08-13 | ٤٬٣٨٨ TRY |
|---|
| 2025-08-12 | ٤٬٣٨٦ TRY |
|---|
| 2025-08-11 | ٤٬٤١٩ TRY |
|---|
| 2025-08-10 | ٤٬٤٥٠ TRY |
|---|
| 2025-08-09 | ٤٬٤٥١ TRY |
|---|
| 2025-08-08 | ٤٬٤٣٧ TRY |
|---|
| 2025-08-07 | ٤٬٤٢٠ TRY |
|---|
| 2025-08-06 | ٤٬٤١٤ TRY |
|---|
| 2025-08-05 | ٤٬٤١٦ TRY |
|---|
| 2025-08-04 | ٤٬٣٨٨ TRY |
|---|
| 2025-08-03 | ٤٬٣٩٣ TRY |
|---|
| 2025-08-02 | ٤٬٣٩١ TRY |
|---|
| 2025-08-01 | ٤٬٣٠١ TRY |
|---|
| 2025-07-31 | ٤٬٣٠١ TRY |
|---|
| 2025-07-30 | ٤٬٣٤٦ TRY |
|---|
| 2025-07-29 | ٤٬٣٢٨ TRY |
|---|
| 2025-07-28 | ٤٬٣٤٦ TRY |
|---|
| 2025-07-27 | ٤٬٣٥٠ TRY |
|---|
| 2025-07-26 | ٤٬٣٥١ TRY |
|---|
| 2025-07-25 | ٤٬٣٨٨ TRY |
|---|
| 2025-07-24 | ٤٬٤٠٧ TRY |
|---|
| 2025-07-23 | ٤٬٤٤٨ TRY |
|---|
| 2025-07-22 | ٤٬٤٠١ TRY |
|---|
| 2025-07-21 | ٤٬٣٥٩ TRY |
|---|
| 2025-07-20 | ٤٬٣٥١ TRY |
|---|
| 2025-07-19 | ٤٬٣٥٣ TRY |
|---|
| 2025-07-18 | ٤٬٣٣٣ TRY |
|---|
| 2025-07-17 | ٤٬٣٢٨ TRY |
|---|
| 2025-07-16 | ٤٬٣٠٩ TRY |
|---|
| 2025-07-15 | ٤٬٣٣٢ TRY |
|---|
| 2025-07-14 | ٤٬٣٣٨ TRY |
|---|
| 2025-07-13 | ٤٬٣٣٦ TRY |
|---|
| 2025-07-12 | ٤٬٣٣٦ TRY |
|---|
| 2025-07-11 | ٤٬٢٩٩ TRY |
|---|
| 2025-07-10 | ٤٬٢٨١ TRY |
|---|
| 2025-07-09 | ٤٬٢٥٢ TRY |
|---|
| 2025-07-08 | ٤٬٢٩٠ TRY |
|---|
| 2025-07-07 | ٤٬٢٦٠ TRY |
|---|
| 2025-07-06 | ٤٬٢٧٨ TRY |
|---|
| 2025-07-05 | ٤٬٢٧٦ TRY |
|---|
| 2025-07-04 | ٤٬٢٦٧ TRY |
|---|
| 2025-07-03 | ٤٬٢٩٦ TRY |
|---|
| 2025-07-02 | ٤٬٢٧١ TRY |
|---|
| 2025-07-01 | ٤٬٢٤٧ TRY |
|---|
| 2025-06-30 | ٤٬٢٠٧ TRY |
|---|
| 2025-06-29 | ٤٬١٩٩ TRY |
|---|
| 2025-06-28 | ٤٬٢٠١ TRY |
|---|
| 2025-06-27 | ٤٬٢٥٢ TRY |
|---|
| 2025-06-26 | ٤٬٢٥٩ TRY |
|---|
| 2025-06-25 | ٤٬٢٤٥ TRY |
|---|
| 2025-06-24 | ٤٬٢٧٠ TRY |
|---|
| 2025-06-23 | ٤٬٢٩٣ TRY |
|---|
| 2025-06-22 | ٤٬٢٩٥ TRY |
|---|
| 2025-06-21 | ٤٬٢٩٦ TRY |
|---|
| 2025-06-20 | ٤٬٢٧٩ TRY |
|---|
| 2025-06-19 | ٤٬٢٩٢ TRY |
|---|
| 2025-06-18 | ٤٬٢٩٤ TRY |
|---|
| 2025-06-17 | ٤٬٣٠٢ TRY |
|---|
| 2025-06-16 | ٤٬٣٧٠ TRY |
|---|
| 2025-06-15 | ٤٬٣٤٩ TRY |
|---|
| 2025-06-14 | ٤٬٣٤٨ TRY |
|---|
| 2025-06-13 | ٤٬٣٤٧ TRY |
|---|
| 2025-06-12 | ٤٬٢٤٦ TRY |
|---|
| 2025-06-11 | ٤٬١٩٣ TRY |
|---|
| 2025-06-10 | ٤٬١٧٨ TRY |
|---|
| 2025-06-09 | ٤٬١٥٨ TRY |
|---|
| 2025-06-08 | ٤٬١٧٤ TRY |
|---|
| 2025-06-07 | ٤٬١٧٥ TRY |
|---|
| 2025-06-06 | ٤٬٢٤٩ TRY |
|---|
| 2025-06-05 | ٤٬٢٦٦ TRY |
|---|
| 2025-06-04 | ٤٬٢٤٤ TRY |
|---|
| 2025-06-03 | ٤٬٢٥٠ TRY |
|---|
| 2025-06-02 | ٤٬١٧٤ TRY |
|---|
| 2025-06-01 | ٤٬١٥٣ TRY |
|---|
| 2025-05-31 | ٤٬١٤٩ TRY |
|---|
| 2025-05-30 | ٤٬١٧٧ TRY |
|---|
| 2025-05-29 | ٤٬١٠٥ TRY |
|---|
| 2025-05-28 | ٤٬١٤٩ TRY |
|---|
| 2025-05-27 | ٤٬١٨١ TRY |
|---|
| 2025-05-26 | ٤٬١٩٦ TRY |
|---|
| 2025-05-25 | ٤٬٢١٥ TRY |
|---|
| 2025-05-24 | ٤٬٢٠٢ TRY |
|---|
| 2025-05-23 | ٤٬١٤٤ TRY |
|---|
| 2025-05-22 | ٤٬١٧٠ TRY |
|---|
| 2025-05-21 | ٤٬١١٦ TRY |
|---|
| 2025-05-20 | ٤٬٠٢٤ TRY |
|---|
| 2025-05-19 | ٤٬٠٢٠ TRY |
|---|
| 2025-05-18 | ٣٬٩٩٨ TRY |
|---|
| 2025-05-17 | ٣٬٩٩٣ TRY |
|---|
| 2025-05-16 | ٤٬٠٢٠ TRY |
|---|
| 2025-05-15 | ٣٬٩٦٣ TRY |
|---|
| 2025-05-14 | ٤٬٠٤٤ TRY |
|---|
| 2025-05-13 | ٤٬٠٢٤ TRY |
|---|
| 2025-05-12 | ٤٬٠٧٨ TRY |
|---|
| 2025-05-11 | ٤٬١٤٦ TRY |
|---|
| 2025-05-10 | ٤٬١٤٦ TRY |
|---|
| 2025-05-09 | ٤٬١٠٠ TRY |
|---|
| 2025-05-08 | ٤٬٢٣٤ TRY |
|---|
| 2025-05-07 | ٤٬١٩٦ TRY |
|---|
| 2025-05-06 | ٤٬١٩١ TRY |
|---|
| 2025-05-05 | ٤٬٠٤٩ TRY |
|---|
| 2025-05-04 | ٤٬٠١٥ TRY |
|---|
| 2025-05-03 | ٤٬٠١٣ TRY |
|---|
| 2025-05-02 | ٤٬٠١٢ TRY |
|---|
| 2025-05-01 | ٤٬٠١٦ TRY |
|---|
| 2025-04-30 | ٤٬٠٩٨ TRY |
|---|
| 2025-04-29 | ٤٬١١٠ TRY |
|---|
| 2025-04-28 | ٤٬٠٦١ TRY |
|---|
| 2025-04-27 | ٤٬٠٩٤ TRY |
|---|
| 2025-04-26 | ٤٬٠٩٤ TRY |
|---|
| 2025-04-25 | ٤٬١٣٢ TRY |
|---|
| 2025-04-24 | ٤٬١٣٣ TRY |
|---|
| 2025-04-23 | ٤٬١٦٥ TRY |
|---|
| 2025-04-22 | ٤٬٢٤٢ TRY |
|---|
| 2025-04-21 | ٤٬١٥٠ TRY |
|---|
| 2025-04-20 | ٤٬٠٧٦ TRY |
|---|
| 2025-04-19 | ٤٬٠٦٩ TRY |
|---|
| 2025-04-18 | ٤٬٠٧٤ TRY |
|---|
| 2025-04-17 | ٤٬٠٨٧ TRY |
|---|
| 2025-04-16 | ٤٬٠٠٨ TRY |
|---|
| 2025-04-15 | ٣٬٩٤١ TRY |
|---|
| 2025-04-14 | ٣٬٩٦٣ TRY |
|---|
| 2025-04-13 | ٣٬٩٤٥ TRY |
|---|
| 2025-04-12 | ٣٬٩٥١ TRY |
|---|
| 2025-04-11 | ٣٬٩٠٣ TRY |
|---|
| 2025-04-10 | ٣٬٧٧٣ TRY |
|---|
| 2025-04-09 | ٣٬٦٧٠ TRY |
|---|
| 2025-04-08 | ٣٬٦٦٥ TRY |
|---|
| 2025-04-07 | ٣٬٧٢٠ TRY |
|---|
| 2025-04-06 | ٣٬٧١٠ TRY |
|---|
| 2025-04-05 | ٣٬٧١٠ TRY |
|---|
| 2025-04-04 | ٣٬٨٠٣ TRY |
|---|
| 2025-04-03 | ٣٬٨٤٩ TRY |
|---|
| 2025-04-02 | ٣٬٨٢٢ TRY |
|---|
| 2025-04-01 | ٣٬٨٢٤ TRY |
|---|
| 2025-03-31 | ٣٬٧٦١ TRY |
|---|
| 2025-03-30 | ٣٬٧٦٦ TRY |
|---|
| 2025-03-29 | ٣٬٧٦٤ TRY |
|---|
| 2025-03-28 | ٣٬٧٥٥ TRY |
|---|
| 2025-03-27 | ٣٬٦٩٦ TRY |
|---|
| 2025-03-26 | ٣٬٦٩٦ TRY |
|---|
| 2025-03-25 | ٣٬٦٨٠ TRY |
|---|
| 2025-03-24 | ٣٬٦٩٣ TRY |
|---|
| 2025-03-23 | ٣٬٦٧١ TRY |
|---|
| 2025-03-22 | ٣٬٦٥٧ TRY |
|---|
| 2025-03-21 | ٣٬٧١٠ TRY |
|---|
| 2025-03-20 | ٣٬٧١٩ TRY |
|---|
| 2025-03-19 | ٣٬٥٧٤ TRY |
|---|
| 2025-03-18 | ٣٬٥٤١ TRY |
|---|
| 2025-03-17 | ٣٬٥٢٩ TRY |
|---|
| 2025-03-16 | ٣٬٥٢٠ TRY |
|---|
| 2025-03-15 | ٣٬٥٠٧ TRY |
|---|
| 2025-03-14 | ٣٬٥٢٥ TRY |
|---|
| 2025-03-13 | ٣٬٤٥٧ TRY |
|---|
| 2025-03-12 | ٣٬٤٣١ TRY |
|---|
| 2025-03-11 | ٣٬٣٩٩ TRY |
|---|
| 2025-03-10 | ٣٬٤٢٣ TRY |
|---|
| 2025-03-09 | ٣٬٤٠٩ TRY |
|---|
| 2025-03-08 | ٣٬٤١٣ TRY |
|---|
| 2025-03-07 | ٣٬٤١٣ TRY |
|---|
| 2025-03-06 | ٣٬٤٢٩ TRY |
|---|
| 2025-03-05 | ٣٬٤١٢ TRY |
|---|
| 2025-03-04 | ٣٬٣٨٥ TRY |
|---|
| 2025-03-03 | ٣٬٣٦٩ TRY |
|---|
| 2025-03-02 | ٣٬٣٥٥ TRY |
|---|
| 2025-03-01 | ٣٬٣٤٥ TRY |
|---|
| 2025-02-28 | ٣٬٣٨٣ TRY |
|---|
| 2025-02-27 | ٣٬٤١٩ TRY |
|---|
| 2025-02-26 | ٣٬٤٣٥ TRY |
|---|
| 2025-02-25 | ٣٬٤٥٣ TRY |
|---|
| 2025-02-24 | ٣٬٤٣٥ TRY |
|---|
| 2025-02-23 | ٣٬٤٣٩ TRY |
|---|
| 2025-02-22 | ٣٬٤٤٠ TRY |
|---|
| 2025-02-21 | ٣٬٤٤٢ TRY |
|---|
| 2025-02-20 | ٣٬٤٢٨ TRY |
|---|
| 2025-02-19 | ٣٬٤٢٧ TRY |
|---|
| 2025-02-18 | ٣٬٣٧٦ TRY |
|---|
| 2025-02-17 | ٣٬٣٧٠ TRY |
|---|
| 2025-02-16 | ٣٬٣٥٨ TRY |
|---|
| 2025-02-15 | ٣٬٣٦٢ TRY |
|---|
| 2025-02-14 | ٣٬٤١٢ TRY |
|---|
| 2025-02-13 | ٣٬٣٧٤ TRY |
|---|
| 2025-02-12 | ٣٬٣٥٤ TRY |
|---|
| 2025-02-11 | ٣٬٣٩٥ TRY |
|---|
| 2025-02-10 | ٣٬٣١٨ TRY |
|---|
| 2025-02-09 | ٣٬٣٠٨ TRY |
|---|
| 2025-02-08 | ٣٬٣٠٧ TRY |
|---|
| 2025-02-07 | ٣٬٣١٦ TRY |
|---|
| 2025-02-06 | ٣٬٣١٣ TRY |
|---|
| 2025-02-05 | ٣٬٢٨٤ TRY |
|---|
| 2025-02-04 | ٣٬٢٦٤ TRY |
|---|
| 2025-02-03 | ٣٬٢١٢ TRY |
|---|
| 2025-02-02 | ٣٬٢٢٥ TRY |
|---|
| 2025-02-01 | ٣٬٢١٦ TRY |
|---|
| 2025-01-31 | ٣٬٢٢٤ TRY |
|---|
| 2025-01-30 | ٣٬١٧٩ TRY |
|---|
| 2025-01-29 | ٣٬١٨٠ TRY |
|---|
| 2025-01-28 | ٣٬١٥٥ TRY |
|---|
| 2025-01-27 | ٣٬١٧٣ TRY |
|---|
| 2025-01-26 | ٣٬١٧٩ TRY |
|---|
| 2025-01-25 | ٣٬١٧٨ TRY |
|---|
| 2025-01-24 | ٣٬١٦٧ TRY |
|---|
| 2025-01-23 | ٣٬١٥٩ TRY |
|---|
| 2025-01-22 | ٣٬١٤٩ TRY |
|---|
| 2025-01-21 | ٣٬١٠٤ TRY |
|---|
| 2025-01-20 | ٣٬٠٧٩ TRY |
|---|
| 2025-01-19 | ٣٬٠٧٩ TRY |
|---|
| 2025-01-18 | ٣٬٠٧٨ TRY |
|---|
| 2025-01-17 | ٣٬٠٩٩ TRY |
|---|
| 2025-01-16 | ٣٬٠٨٢ TRY |
|---|
| 2025-01-15 | ٣٬٠٥٣ TRY |
|---|
| 2025-01-14 | ٣٬٠٤٦ TRY |
|---|
| 2025-01-13 | ٣٬٠٥٧ TRY |
|---|
| 2025-01-12 | ٣٬٠٦٠ TRY |
|---|
| 2025-01-11 | ٣٬٠٦٣ TRY |
|---|
| 2025-01-10 | ٣٬٠٣٧ TRY |
|---|
| 2025-01-09 | ٣٬٠٢٤ TRY |
|---|
| 2025-01-08 | ٣٬٠١٠ TRY |
|---|
| 2025-01-07 | ٢٬٩٩٨ TRY |
|---|
| 2025-01-06 | ٣٬٠٠٤ TRY |
|---|
| 2025-01-05 | ٣٬٠٠٢ TRY |
|---|
| 2025-01-04 | ٣٬٠٠٢ TRY |
|---|
| 2025-01-03 | ٣٬٠٢٥ TRY |
|---|
| 2025-01-02 | ٢٬٩٩٦ TRY |
|---|
| 2025-01-01 | ٢٬٩٨٤ TRY |
|---|
سعر الذهب في تركيا