سعر الذهب في تركيا 2026
للجرام · 24K · TRY · 261 التاريخ
| الأعلى | ٧٬٧٣٥ TRY |
|---|
| الأدنى | ٥٬٩٥٦ TRY |
|---|
| التغير | +15.22% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٦٬٨٦٨ TRY |
|---|
| 2026-09-18 | ٦٬٨٢٤ TRY |
|---|
| 2026-09-17 | ٦٬٧٢١ TRY |
|---|
| 2026-09-16 | ٦٬٧٦٦ TRY |
|---|
| 2026-09-15 | ٦٬٧٣٠ TRY |
|---|
| 2026-09-14 | ٦٬٧٦٨ TRY |
|---|
| 2026-09-13 | ٦٬٧٨٦ TRY |
|---|
| 2026-09-12 | ٦٬٧٨٧ TRY |
|---|
| 2026-09-11 | ٦٬٧٢١ TRY |
|---|
| 2026-09-10 | ٦٬٨٧٦ TRY |
|---|
| 2026-09-09 | ٦٬٨١٦ TRY |
|---|
| 2026-09-08 | ٦٬٩١٤ TRY |
|---|
| 2026-09-07 | ٦٬٨٥٧ TRY |
|---|
| 2026-09-06 | ٦٬٨٩٧ TRY |
|---|
| 2026-09-05 | ٦٬٨٩٨ TRY |
|---|
| 2026-09-04 | ٦٬٩٥٥ TRY |
|---|
| 2026-09-03 | ٦٬٨٨٢ TRY |
|---|
| 2026-09-02 | ٦٬٦٧٨ TRY |
|---|
| 2026-09-01 | ٦٬٨٧٤ TRY |
|---|
| 2026-08-31 | ٦٬٨٥٨ TRY |
|---|
| 2026-08-30 | ٦٬٩١٦ TRY |
|---|
| 2026-08-29 | ٦٬٩١٧ TRY |
|---|
| 2026-08-28 | ٧٬١٣٧ TRY |
|---|
| 2026-08-27 | ٧٬١١٥ TRY |
|---|
| 2026-08-26 | ٧٬١٨١ TRY |
|---|
| 2026-08-25 | ٧٬٢٢٤ TRY |
|---|
| 2026-08-24 | ٧٬١٢٥ TRY |
|---|
| 2026-08-23 | ٧٬١٠٨ TRY |
|---|
| 2026-08-22 | ٧٬١١١ TRY |
|---|
| 2026-08-21 | ٦٬٩٩٨ TRY |
|---|
| 2026-08-20 | ٦٬٩٣٧ TRY |
|---|
| 2026-08-18 | ٦٬٧٨١ TRY |
|---|
| 2026-08-17 | ٦٬٧٧٦ TRY |
|---|
| 2026-08-16 | ٦٬٧٤٦ TRY |
|---|
| 2026-08-15 | ٦٬٧٤٩ TRY |
|---|
| 2026-08-14 | ٦٬٦٤٢ TRY |
|---|
| 2026-08-13 | ٦٬٧٧٣ TRY |
|---|
| 2026-08-12 | ٦٬٧٥٩ TRY |
|---|
| 2026-08-11 | ٦٬٧٩١ TRY |
|---|
| 2026-08-10 | ٦٬٦٣٣ TRY |
|---|
| 2026-08-09 | ٦٬٦٧٣ TRY |
|---|
| 2026-08-08 | ٦٬٦٨٤ TRY |
|---|
| 2026-08-07 | ٦٬٥٢٥ TRY |
|---|
| 2026-08-06 | ٦٬٥٤٨ TRY |
|---|
| 2026-08-05 | ٦٬٣١٦ TRY |
|---|
| 2026-08-04 | ٦٬٢٠٥ TRY |
|---|
| 2026-08-03 | ٦٬٢١٠ TRY |
|---|
| 2026-08-02 | ٦٬١٨١ TRY |
|---|
| 2026-08-01 | ٦٬١٨٥ TRY |
|---|
| 2026-07-31 | ٦٬٢٢٤ TRY |
|---|
| 2026-07-30 | ٦٬٢١٣ TRY |
|---|
| 2026-07-29 | ٦٬١٣٨ TRY |
|---|
| 2026-07-28 | ٦٬١٥٨ TRY |
|---|
| 2026-07-27 | ٦٬٢٢٦ TRY |
|---|
| 2026-07-26 | ٦٬١٧٧ TRY |
|---|
| 2026-07-25 | ٦٬١٧٥ TRY |
|---|
| 2026-07-24 | ٦٬١٣٥ TRY |
|---|
| 2026-07-23 | ٦٬٢٧٥ TRY |
|---|
| 2026-07-22 | ٦٬٢٨٣ TRY |
|---|
| 2026-07-21 | ٦٬١٢٧ TRY |
|---|
| 2026-07-20 | ٦٬١٠٣ TRY |
|---|
| 2026-07-19 | ٦٬٠٨١ TRY |
|---|
| 2026-07-18 | ٦٬٠٨١ TRY |
|---|
| 2026-07-17 | ٦٬٠٤٨ TRY |
|---|
| 2026-07-16 | ٦٬٠٩٦ TRY |
|---|
| 2026-07-15 | ٦٬١٠٥ TRY |
|---|
| 2026-07-14 | ٦٬٠٦٥ TRY |
|---|
| 2026-07-13 | ٦٬١٣٥ TRY |
|---|
| 2026-07-12 | ٦٬٢١٣ TRY |
|---|
| 2026-07-11 | ٦٬٢١١ TRY |
|---|
| 2026-07-10 | ٦٬٢٢١ TRY |
|---|
| 2026-07-09 | ٦٬١٢٢ TRY |
|---|
| 2026-07-08 | ٦٬٢١٨ TRY |
|---|
| 2026-07-07 | ٦٬٢١٥ TRY |
|---|
| 2026-07-06 | ٦٬٢٦٦ TRY |
|---|
| 2026-07-05 | ٦٬٢٩٠ TRY |
|---|
| 2026-07-04 | ٦٬٢٩٩ TRY |
|---|
| 2026-07-03 | ٦٬٢٨٥ TRY |
|---|
| 2026-07-02 | ٦٬١٠١ TRY |
|---|
| 2026-07-01 | ٥٬٩٦٧ TRY |
|---|
| 2026-06-30 | ٥٬٩٥٦ TRY |
|---|
| 2026-06-29 | ٦٬٠٨٣ TRY |
|---|
| 2026-06-28 | ٦٬١١٨ TRY |
|---|
| 2026-06-27 | ٦٬١١٨ TRY |
|---|
| 2026-06-26 | ٦٬٠٠٣ TRY |
|---|
| 2026-06-25 | ٥٬٩٧٦ TRY |
|---|
| 2026-06-24 | ٦٬٠٦٩ TRY |
|---|
| 2026-06-23 | ٦٬١٩٤ TRY |
|---|
| 2026-06-22 | ٦٬٢٤٥ TRY |
|---|
| 2026-06-21 | ٦٬٢٠٦ TRY |
|---|
| 2026-06-20 | ٦٬٢٠٨ TRY |
|---|
| 2026-06-19 | ٦٬١٦١ TRY |
|---|
| 2026-06-18 | ٦٬٤٤٠ TRY |
|---|
| 2026-06-17 | ٦٬٤٣٨ TRY |
|---|
| 2026-06-16 | ٦٬٤٣٨ TRY |
|---|
| 2026-06-15 | ٦٬٤٤٠ TRY |
|---|
| 2026-06-14 | ٦٬٢٧٠ TRY |
|---|
| 2026-06-13 | ٦٬٢٧٤ TRY |
|---|
| 2026-06-12 | ٦٬٢٣٦ TRY |
|---|
| 2026-06-11 | ٦٬٠٤٩ TRY |
|---|
| 2026-06-10 | ٦٬٢٠١ TRY |
|---|
| 2026-06-09 | ٦٬٤٢٧ TRY |
|---|
| 2026-06-08 | ٦٬٣٨٧ TRY |
|---|
| 2026-06-07 | ٦٬٤١٢ TRY |
|---|
| 2026-06-06 | ٦٬٤١٢ TRY |
|---|
| 2026-06-05 | ٦٬٥٧٨ TRY |
|---|
| 2026-06-04 | ٦٬٦٢٦ TRY |
|---|
| 2026-06-03 | ٦٬٦٠٥ TRY |
|---|
| 2026-06-02 | ٦٬٦٥٩ TRY |
|---|
| 2026-06-01 | ٦٬٦٥٩ TRY |
|---|
| 2026-05-31 | ٦٬٦٩٥ TRY |
|---|
| 2026-05-30 | ٦٬٦٩٦ TRY |
|---|
| 2026-05-29 | ٦٬٦٤٦ TRY |
|---|
| 2026-05-28 | ٦٬٤٦٥ TRY |
|---|
| 2026-05-27 | ٦٬٦٤٣ TRY |
|---|
| 2026-05-26 | ٦٬٧٠٠ TRY |
|---|
| 2026-05-25 | ٦٬٧٠٨ TRY |
|---|
| 2026-05-24 | ٦٬٦٢٠ TRY |
|---|
| 2026-05-23 | ٦٬٦٢٠ TRY |
|---|
| 2026-05-22 | ٦٬٦٥٥ TRY |
|---|
| 2026-05-21 | ٦٬٦٥١ TRY |
|---|
| 2026-05-20 | ٦٬٥٤٩ TRY |
|---|
| 2026-05-19 | ٦٬٦٦٠ TRY |
|---|
| 2026-05-18 | ٦٬٦٥١ TRY |
|---|
| 2026-05-17 | ٦٬٦٣٧ TRY |
|---|
| 2026-05-16 | ٦٬٦٢٨ TRY |
|---|
| 2026-05-15 | ٦٬٧٧٠ TRY |
|---|
| 2026-05-14 | ٦٬٨٣٢ TRY |
|---|
| 2026-05-13 | ٦٬٨٦٠ TRY |
|---|
| 2026-05-12 | ٦٬٨٩٠ TRY |
|---|
| 2026-05-11 | ٦٬٨٣٤ TRY |
|---|
| 2026-05-10 | ٦٬٨٧٧ TRY |
|---|
| 2026-05-09 | ٦٬٨٧٧ TRY |
|---|
| 2026-05-08 | ٦٬٨٦٤ TRY |
|---|
| 2026-05-07 | ٦٬٨٣٩ TRY |
|---|
| 2026-05-06 | ٦٬٧٦٤ TRY |
|---|
| 2026-05-05 | ٦٬٥٨٥ TRY |
|---|
| 2026-05-04 | ٦٬٦٨١ TRY |
|---|
| 2026-05-03 | ٦٬٧٠٠ TRY |
|---|
| 2026-05-02 | ٦٬٧٠٤ TRY |
|---|
| 2026-05-01 | ٦٬٧٠٦ TRY |
|---|
| 2026-04-30 | ٦٬٦٢١ TRY |
|---|
| 2026-04-29 | ٦٬٦٥٤ TRY |
|---|
| 2026-04-28 | ٦٬٧٥٧ TRY |
|---|
| 2026-04-27 | ٦٬٨٤٥ TRY |
|---|
| 2026-04-26 | ٦٬٨١٤ TRY |
|---|
| 2026-04-25 | ٦٬٨١٤ TRY |
|---|
| 2026-04-24 | ٦٬٧٥٧ TRY |
|---|
| 2026-04-23 | ٦٬٧٨٦ TRY |
|---|
| 2026-04-22 | ٦٬٨٦٦ TRY |
|---|
| 2026-04-21 | ٦٬٩٣٩ TRY |
|---|
| 2026-04-20 | ٦٬٩٢٢ TRY |
|---|
| 2026-04-19 | ٦٬٩٨٥ TRY |
|---|
| 2026-04-18 | ٦٬٩٨٥ TRY |
|---|
| 2026-04-17 | ٦٬٩٠٤ TRY |
|---|
| 2026-04-16 | ٦٬٩٤٠ TRY |
|---|
| 2026-04-15 | ٦٬٩٤٥ TRY |
|---|
| 2026-04-14 | ٦٬٨٤٥ TRY |
|---|
| 2026-04-13 | ٦٬٧٧٣ TRY |
|---|
| 2026-04-12 | ٦٬٨١٨ TRY |
|---|
| 2026-04-11 | ٦٬٨١٨ TRY |
|---|
| 2026-04-10 | ٦٬٨٢٠ TRY |
|---|
| 2026-04-09 | ٦٬٧٥٣ TRY |
|---|
| 2026-04-08 | ٦٬٨٧٨ TRY |
|---|
| 2026-04-07 | ٦٬٦٧٤ TRY |
|---|
| 2026-04-06 | ٦٬٦٣٦ TRY |
|---|
| 2026-04-05 | ٦٬٧١٢ TRY |
|---|
| 2026-04-04 | ٦٬٧٠٤ TRY |
|---|
| 2026-04-03 | ٦٬٦٩٩ TRY |
|---|
| 2026-04-02 | ٦٬٧٠١ TRY |
|---|
| 2026-04-01 | ٦٬٧١٤ TRY |
|---|
| 2026-03-31 | ٦٬٥٤٢ TRY |
|---|
| 2026-03-30 | ٦٬٤٤٢ TRY |
|---|
| 2026-03-29 | ٦٬٤٤٠ TRY |
|---|
| 2026-03-28 | ٦٬٤٤٣ TRY |
|---|
| 2026-03-27 | ٦٬٣٣٧ TRY |
|---|
| 2026-03-26 | ٦٬٤٤٤ TRY |
|---|
| 2026-03-25 | ٦٬٥٥٣ TRY |
|---|
| 2026-03-24 | ٦٬٢٢٦ TRY |
|---|
| 2026-03-23 | ٦٬٢٣٢ TRY |
|---|
| 2026-03-22 | ٦٬٤٠٣ TRY |
|---|
| 2026-03-21 | ٦٬٤٠٤ TRY |
|---|
| 2026-03-20 | ٦٬٦٧٧ TRY |
|---|
| 2026-03-19 | ٦٬٩٢٧ TRY |
|---|
| 2026-03-18 | ٧٬١١٠ TRY |
|---|
| 2026-03-17 | ٧٬١٤٠ TRY |
|---|
| 2026-03-16 | ٧٬١٠٥ TRY |
|---|
| 2026-03-15 | ٧٬١٣٢ TRY |
|---|
| 2026-03-14 | ٧٬١٣١ TRY |
|---|
| 2026-03-13 | ٧٬٢٧٥ TRY |
|---|
| 2026-03-12 | ٧٬٣٢٦ TRY |
|---|
| 2026-03-11 | ٧٬٣٧٩ TRY |
|---|
| 2026-03-10 | ٧٬٣٤٤ TRY |
|---|
| 2026-03-09 | ٧٬٢١٥ TRY |
|---|
| 2026-03-08 | ٧٬٣٢٥ TRY |
|---|
| 2026-03-07 | ٧٬٣٢٥ TRY |
|---|
| 2026-03-06 | ٧٬٢٦٩ TRY |
|---|
| 2026-03-05 | ٧٬٣٣٢ TRY |
|---|
| 2026-03-04 | ٧٬٣١٨ TRY |
|---|
| 2026-03-03 | ٧٬٥٧٥ TRY |
|---|
| 2026-03-02 | ٧٬٥٤٦ TRY |
|---|
| 2026-03-01 | ٧٬٤٥٣ TRY |
|---|
| 2026-02-28 | ٧٬٤٥٣ TRY |
|---|
| 2026-02-27 | ٧٬٣٢٧ TRY |
|---|
| 2026-02-26 | ٧٬٣٠٤ TRY |
|---|
| 2026-02-25 | ٧٬٣٠٩ TRY |
|---|
| 2026-02-24 | ٧٬٣١٣ TRY |
|---|
| 2026-02-23 | ٧٬٢٩٣ TRY |
|---|
| 2026-02-22 | ٧٬١٨٦ TRY |
|---|
| 2026-02-21 | ٧٬١٨٥ TRY |
|---|
| 2026-02-20 | ٧٬٠٤٧ TRY |
|---|
| 2026-02-19 | ٦٬٩٩٩ TRY |
|---|
| 2026-02-18 | ٦٬٩٠٠ TRY |
|---|
| 2026-02-17 | ٦٬٩٧٧ TRY |
|---|
| 2026-02-16 | ٧٬٠٣٤ TRY |
|---|
| 2026-02-15 | ٧٬٠٧٢ TRY |
|---|
| 2026-02-14 | ٧٬٠٨٣ TRY |
|---|
| 2026-02-13 | ٦٬٩٩٩ TRY |
|---|
| 2026-02-12 | ٧٬٠٩٢ TRY |
|---|
| 2026-02-11 | ٧٬٠٩٢ TRY |
|---|
| 2026-02-10 | ٧٬٠٦٦ TRY |
|---|
| 2026-02-09 | ٦٬٩٩٨ TRY |
|---|
| 2026-02-08 | ٦٬٩٤٩ TRY |
|---|
| 2026-02-07 | ٦٬٩٥٣ TRY |
|---|
| 2026-02-06 | ٦٬٧٧٣ TRY |
|---|
| 2026-02-05 | ٦٬٨٩٧ TRY |
|---|
| 2026-02-04 | ٧٬٠٥٩ TRY |
|---|
| 2026-02-03 | ٦٬٦٨٣ TRY |
|---|
| 2026-02-02 | ٦٬٦٦٧ TRY |
|---|
| 2026-02-01 | ٦٬٨٠٢ TRY |
|---|
| 2026-01-31 | ٦٬٧٩٤ TRY |
|---|
| 2026-01-30 | ٧٬٢١٤ TRY |
|---|
| 2026-01-29 | ٧٬٧٣٥ TRY |
|---|
| 2026-01-28 | ٧٬٢٦٤ TRY |
|---|
| 2026-01-27 | ٧٬٠٦٢ TRY |
|---|
| 2026-01-26 | ٧٬٠٩٩ TRY |
|---|
| 2026-01-25 | ٦٬٩٤٣ TRY |
|---|
| 2026-01-24 | ٦٬٩٤٨ TRY |
|---|
| 2026-01-23 | ٦٬٩٠٢ TRY |
|---|
| 2026-01-22 | ٦٬٦٧٦ TRY |
|---|
| 2026-01-21 | ٦٬٧٢٠ TRY |
|---|
| 2026-01-20 | ٦٬٤٩٦ TRY |
|---|
| 2026-01-19 | ٦٬٤٨٤ TRY |
|---|
| 2026-01-18 | ٦٬٣٨٦ TRY |
|---|
| 2026-01-17 | ٦٬٣٩٤ TRY |
|---|
| 2026-01-16 | ٦٬٤٠٥ TRY |
|---|
| 2026-01-15 | ٦٬٣٩٦ TRY |
|---|
| 2026-01-14 | ٦٬٤٠٩ TRY |
|---|
| 2026-01-13 | ٦٬٣٦٢ TRY |
|---|
| 2026-01-12 | ٦٬٣٣٧ TRY |
|---|
| 2026-01-11 | ٦٬٢٤٧ TRY |
|---|
| 2026-01-10 | ٦٬٢٤٢ TRY |
|---|
| 2026-01-09 | ٦٬٢٠٧ TRY |
|---|
| 2026-01-08 | ٦٬١٥١ TRY |
|---|
| 2026-01-07 | ٦٬١٨٥ TRY |
|---|
| 2026-01-06 | ٦٬١٦٢ TRY |
|---|
| 2026-01-05 | ٦٬٠٨٤ TRY |
|---|
| 2026-01-04 | ٥٬٩٩٢ TRY |
|---|
| 2026-01-03 | ٥٬٩٩١ TRY |
|---|
| 2026-01-02 | ٦٬٠١٤ TRY |
|---|
| 2026-01-01 | ٥٬٩٦١ TRY |
|---|
سعر الذهب في تركيا