سعر الذهب في أوغندا 2026
للجرام · 18K · UGX · 261 التاريخ
| الأعلى | ٤٧٨٬٠٣٨ UGX |
|---|
| الأدنى | ٣٥١٬٢٢٢ UGX |
|---|
| التغير | +10.27% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٤١٥٬٨٠٩ UGX |
|---|
| 2026-09-18 | ٤١٢٬٨٥٣ UGX |
|---|
| 2026-09-17 | ٤٠٦٬٧٥١ UGX |
|---|
| 2026-09-16 | ٤٠٨٬١٨٤ UGX |
|---|
| 2026-09-15 | ٤٠٤٬٥٣٧ UGX |
|---|
| 2026-09-14 | ٤٠٤٬٢٧٠ UGX |
|---|
| 2026-09-13 | ٤٠٦٬٠٢٩ UGX |
|---|
| 2026-09-12 | ٤٠٥٬٨٥٨ UGX |
|---|
| 2026-09-11 | ٣٩٧٬٩١٤ UGX |
|---|
| 2026-09-10 | ٤٠٣٬٥٢٥ UGX |
|---|
| 2026-09-09 | ٣٩٩٬٧٠٢ UGX |
|---|
| 2026-09-08 | ٤٠٤٬٧٦١ UGX |
|---|
| 2026-09-07 | ٤٠١٬٢٧٢ UGX |
|---|
| 2026-09-06 | ٤٠٤٬٠٢٧ UGX |
|---|
| 2026-09-05 | ٤٠٣٬٧٥٩ UGX |
|---|
| 2026-09-04 | ٤٠٧٬٤٤٦ UGX |
|---|
| 2026-09-03 | ٤٠٤٬١٥٨ UGX |
|---|
| 2026-09-02 | ٣٩٢٬٠٥٧ UGX |
|---|
| 2026-09-01 | ٤٠٤٬٦٥٠ UGX |
|---|
| 2026-08-31 | ٤٠٢٬٤٨٢ UGX |
|---|
| 2026-08-30 | ٤٠٥٬٦٦٢ UGX |
|---|
| 2026-08-29 | ٤٠٥٬٥٨٨ UGX |
|---|
| 2026-08-28 | ٤١٨٬٢٣٦ UGX |
|---|
| 2026-08-27 | ٤١٥٬٩٢٢ UGX |
|---|
| 2026-08-26 | ٤١٧٬٧٩٧ UGX |
|---|
| 2026-08-25 | ٤١٩٬٧٧٠ UGX |
|---|
| 2026-08-24 | ٤١٤٬٢١٦ UGX |
|---|
| 2026-08-23 | ٤١٤٬٠٩٢ UGX |
|---|
| 2026-08-22 | ٤١٤٬١٩٣ UGX |
|---|
| 2026-08-21 | ٤٠٦٬٦٢٠ UGX |
|---|
| 2026-08-20 | ٤٠٣٬٥٠٣ UGX |
|---|
| 2026-08-18 | ٣٩٥٬٤٩٧ UGX |
|---|
| 2026-08-17 | ٣٩٣٬٧٨٠ UGX |
|---|
| 2026-08-16 | ٣٩١٬٨٩٥ UGX |
|---|
| 2026-08-15 | ٣٩١٬٩٤٢ UGX |
|---|
| 2026-08-14 | ٣٨٦٬٧٣١ UGX |
|---|
| 2026-08-13 | ٣٩٥٬٤٤٥ UGX |
|---|
| 2026-08-12 | ٣٩٥٬٤٨٤ UGX |
|---|
| 2026-08-11 | ٣٩٨٬٢١٧ UGX |
|---|
| 2026-08-10 | ٣٨٨٬٠٩٢ UGX |
|---|
| 2026-08-09 | ٣٩٠٬٥٦٠ UGX |
|---|
| 2026-08-08 | ٣٩٠٬٥٧٢ UGX |
|---|
| 2026-08-07 | ٣٨٢٬٨٤٢ UGX |
|---|
| 2026-08-06 | ٣٨٥٬٣٤٢ UGX |
|---|
| 2026-08-05 | ٣٧٣٬٠٢٠ UGX |
|---|
| 2026-08-04 | ٣٦٦٬٥٥٨ UGX |
|---|
| 2026-08-03 | ٣٦٧٬٥٧٠ UGX |
|---|
| 2026-08-02 | ٣٦٥٬٩٠١ UGX |
|---|
| 2026-08-01 | ٣٦٥٬٨٥٧ UGX |
|---|
| 2026-07-31 | ٣٦٧٬٤١٨ UGX |
|---|
| 2026-07-30 | ٣٦٧٬٤٩٩ UGX |
|---|
| 2026-07-29 | ٣٦٦٬٣٦٣ UGX |
|---|
| 2026-07-28 | ٣٦٧٬٤٤٢ UGX |
|---|
| 2026-07-27 | ٣٧١٬٩٩١ UGX |
|---|
| 2026-07-26 | ٣٦٩٬٥٣٧ UGX |
|---|
| 2026-07-25 | ٣٦٣٬٧٦٨ UGX |
|---|
| 2026-07-24 | ٣٦٢٬٦٧٢ UGX |
|---|
| 2026-07-23 | ٣٧٢٬٥٧١ UGX |
|---|
| 2026-07-22 | ٣٧١٬٠٣٤ UGX |
|---|
| 2026-07-21 | ٣٦١٬١٥٩ UGX |
|---|
| 2026-07-20 | ٣٥٩٬١٤٠ UGX |
|---|
| 2026-07-19 | ٣٥٧٬٧٠٠ UGX |
|---|
| 2026-07-18 | ٣٥٧٬٧٥٠ UGX |
|---|
| 2026-07-17 | ٣٥٥٬٦٤٢ UGX |
|---|
| 2026-07-16 | ٣٥٩٬٣٤٤ UGX |
|---|
| 2026-07-15 | ٣٦٠٬٦٨١ UGX |
|---|
| 2026-07-14 | ٣٥٧٬١٥٩ UGX |
|---|
| 2026-07-13 | ٣٦١٬٢١٩ UGX |
|---|
| 2026-07-12 | ٣٦٥٬٦١٠ UGX |
|---|
| 2026-07-11 | ٣٦٥٬٢٢٨ UGX |
|---|
| 2026-07-10 | ٣٦٦٬٢٣١ UGX |
|---|
| 2026-07-09 | ٣٦١٬٤٩٦ UGX |
|---|
| 2026-07-08 | ٣٦٥٬١٤٨ UGX |
|---|
| 2026-07-07 | ٣٦٣٬٥٤٧ UGX |
|---|
| 2026-07-06 | ٣٦٧٬٢٢١ UGX |
|---|
| 2026-07-05 | ٣٦٧٬٨٦٨ UGX |
|---|
| 2026-07-04 | ٣٦٧٬٨٣٢ UGX |
|---|
| 2026-07-03 | ٣٦٩٬٣٨٠ UGX |
|---|
| 2026-07-02 | ٣٥٩٬٦٤٥ UGX |
|---|
| 2026-07-01 | ٣٥١٬٧٠٩ UGX |
|---|
| 2026-06-30 | ٣٥١٬٢٢٢ UGX |
|---|
| 2026-06-29 | ٣٥٩٬٦٨٢ UGX |
|---|
| 2026-06-28 | ٣٦١٬٦٥٨ UGX |
|---|
| 2026-06-27 | ٣٦١٬٥٤٢ UGX |
|---|
| 2026-06-26 | ٣٥٧٬٧٠٢ UGX |
|---|
| 2026-06-25 | ٣٥٦٬٧٤٨ UGX |
|---|
| 2026-06-24 | ٣٥٨٬٩٢٢ UGX |
|---|
| 2026-06-23 | ٣٦٤٬٨٤٣ UGX |
|---|
| 2026-06-22 | ٣٦٧٬٧١١ UGX |
|---|
| 2026-06-21 | ٣٦٥٬٤٥٨ UGX |
|---|
| 2026-06-20 | ٣٦٥٬٣٩٥ UGX |
|---|
| 2026-06-19 | ٣٦٥٬٦٤١ UGX |
|---|
| 2026-06-18 | ٣٧٩٬٨٢٨ UGX |
|---|
| 2026-06-17 | ٣٨٥٬٤٠٦ UGX |
|---|
| 2026-06-16 | ٣٨٧٬٢٩٢ UGX |
|---|
| 2026-06-15 | ٣٩١٬٩٦٥ UGX |
|---|
| 2026-06-14 | ٣٨١٬٤٠٢ UGX |
|---|
| 2026-06-13 | ٣٨١٬٥٥٦ UGX |
|---|
| 2026-06-12 | ٣٨١٬١٢٧ UGX |
|---|
| 2026-06-11 | ٣٧٠٬٤٠٢ UGX |
|---|
| 2026-06-10 | ٣٨٠٬٥٠٣ UGX |
|---|
| 2026-06-09 | ٣٩٤٬٨٦٨ UGX |
|---|
| 2026-06-08 | ٣٩٢٬٣٠١ UGX |
|---|
| 2026-06-07 | ٣٩٣٬٩٨٠ UGX |
|---|
| 2026-06-06 | ٣٩٣٬٥٤١ UGX |
|---|
| 2026-06-05 | ٤٠٤٬٣٨٢ UGX |
|---|
| 2026-06-04 | ٤٠٧٬٤٢٦ UGX |
|---|
| 2026-06-03 | ٤٠٦٬٦٩٤ UGX |
|---|
| 2026-06-02 | ٤١٠٬٤٩٩ UGX |
|---|
| 2026-06-01 | ٤١٠٬٦٨٢ UGX |
|---|
| 2026-05-31 | ٤١٣٬٥٣٥ UGX |
|---|
| 2026-05-30 | ٤١٣٬٢٩٨ UGX |
|---|
| 2026-05-29 | ٤١٠٬٤٠٩ UGX |
|---|
| 2026-05-28 | ٣٩٩٬٣١٤ UGX |
|---|
| 2026-05-27 | ٤١٠٬١٢٧ UGX |
|---|
| 2026-05-26 | ٤١٣٬٠٢١ UGX |
|---|
| 2026-05-25 | ٤١٦٬٣٢٠ UGX |
|---|
| 2026-05-24 | ٤١١٬٥٤٧ UGX |
|---|
| 2026-05-23 | ٤١٠٬٣٧٤ UGX |
|---|
| 2026-05-22 | ٤١٣٬١٤٩ UGX |
|---|
| 2026-05-21 | ٤١٢٬٩٥١ UGX |
|---|
| 2026-05-20 | ٤٠٦٬٧٥٦ UGX |
|---|
| 2026-05-19 | ٤١٣٬٣٦٤ UGX |
|---|
| 2026-05-18 | ٤١٢٬١٦٤ UGX |
|---|
| 2026-05-17 | ٤١١٬٢٥٠ UGX |
|---|
| 2026-05-16 | ٤١١٬٠٢٦ UGX |
|---|
| 2026-05-15 | ٤١٧٬٤٦١ UGX |
|---|
| 2026-05-14 | ٤٢٣٬٧٠٠ UGX |
|---|
| 2026-05-13 | ٤٢٥٬٩٥٦ UGX |
|---|
| 2026-05-12 | ٤٢٨٬٢٤٦ UGX |
|---|
| 2026-05-11 | ٤٢٢٬٥٠٧ UGX |
|---|
| 2026-05-10 | ٤٢٥٬٤٥٧ UGX |
|---|
| 2026-05-09 | ٤٢٦٬٥٤٢ UGX |
|---|
| 2026-05-08 | ٤٢٦٬٥٧٢ UGX |
|---|
| 2026-05-07 | ٤٢٦٬٩٤٣ UGX |
|---|
| 2026-05-06 | ٤٢٢٬٩٢٩ UGX |
|---|
| 2026-05-05 | ٤١٠٬٤٢٣ UGX |
|---|
| 2026-05-04 | ٤١٧٬٤٤٢ UGX |
|---|
| 2026-05-03 | ٤١٩٬٠٦٦ UGX |
|---|
| 2026-05-02 | ٤١٩٬٠٦٦ UGX |
|---|
| 2026-05-01 | ٤١٩٬٣٨٥ UGX |
|---|
| 2026-04-30 | ٤٠٩٬٩٧٥ UGX |
|---|
| 2026-04-29 | ٤١٢٬٢٢١ UGX |
|---|
| 2026-04-28 | ٤٢٠٬١٠١ UGX |
|---|
| 2026-04-27 | ٤٢٣٬٨٩١ UGX |
|---|
| 2026-04-26 | ٤٢٢٬٠٧٢ UGX |
|---|
| 2026-04-25 | ٤٢٢٬٦٦٨ UGX |
|---|
| 2026-04-24 | ٤١٩٬٤٠٥ UGX |
|---|
| 2026-04-23 | ٤٢١٬٦٠٤ UGX |
|---|
| 2026-04-22 | ٤٢٥٬١٠٢ UGX |
|---|
| 2026-04-21 | ٤٢٩٬٥١٦ UGX |
|---|
| 2026-04-20 | ٤٣٠٬٣٧٠ UGX |
|---|
| 2026-04-19 | ٤٣٣٬٨١٧ UGX |
|---|
| 2026-04-18 | ٤٣٣٬٠٥٥ UGX |
|---|
| 2026-04-17 | ٤٢٦٬٩٥٠ UGX |
|---|
| 2026-04-16 | ٤٢٩٬٠٦٥ UGX |
|---|
| 2026-04-15 | ٤٣٢٬٦٣٢ UGX |
|---|
| 2026-04-14 | ٤٢٨٬٩٠١ UGX |
|---|
| 2026-04-13 | ٤٢٠٬٢٧٩ UGX |
|---|
| 2026-04-12 | ٤٢٣٬٤١٣ UGX |
|---|
| 2026-04-11 | ٤٢٣٬٨٩٧ UGX |
|---|
| 2026-04-10 | ٤٢٢٬١٩٧ UGX |
|---|
| 2026-04-09 | ٤٢١٬٣٢٦ UGX |
|---|
| 2026-04-08 | ٤٣٥٬١٢٨ UGX |
|---|
| 2026-04-07 | ٤٢١٬٤٦٥ UGX |
|---|
| 2026-04-06 | ٤١٩٬٤١٧ UGX |
|---|
| 2026-04-05 | ٤٢٤٬٠٢٩ UGX |
|---|
| 2026-04-04 | ٤٢٢٬٧٣٧ UGX |
|---|
| 2026-04-03 | ٤٢٣٬٦٥١ UGX |
|---|
| 2026-04-02 | ٤٢١٬٧٠٦ UGX |
|---|
| 2026-04-01 | ٤٢٥٬٨٦٠ UGX |
|---|
| 2026-03-31 | ٤١٤٬٥٤٠ UGX |
|---|
| 2026-03-30 | ٤٠٥٬٧٠٤ UGX |
|---|
| 2026-03-29 | ٤٠٥٬٨٧٦ UGX |
|---|
| 2026-03-28 | ٤٠٥٬٥٨٦ UGX |
|---|
| 2026-03-27 | ٣٩٧٬٥٥٧ UGX |
|---|
| 2026-03-26 | ٤٠٤٬٠١٠ UGX |
|---|
| 2026-03-25 | ٤١٥٬٣٣٢ UGX |
|---|
| 2026-03-24 | ٣٩٨٬٣٥٨ UGX |
|---|
| 2026-03-23 | ٣٩٨٬٥٤٧ UGX |
|---|
| 2026-03-22 | ٤١٠٬٣٣٤ UGX |
|---|
| 2026-03-21 | ٤٠٩٬٦٢٩ UGX |
|---|
| 2026-03-20 | ٤٢٧٬٠٥٩ UGX |
|---|
| 2026-03-19 | ٤٤٢٬٢٤٥ UGX |
|---|
| 2026-03-18 | ٤٥٤٬٥٠٤ UGX |
|---|
| 2026-03-17 | ٤٥٧٬٣٤٥ UGX |
|---|
| 2026-03-16 | ٤٥٤٬٥٣٢ UGX |
|---|
| 2026-03-15 | ٤٥٥٬٩٨٦ UGX |
|---|
| 2026-03-14 | ٤٥٥٬٠٩١ UGX |
|---|
| 2026-03-13 | ٤٦٣٬٢٧٥ UGX |
|---|
| 2026-03-12 | ٤٦٢٬٤٧٧ UGX |
|---|
| 2026-03-11 | ٤٦٧٬١٥٨ UGX |
|---|
| 2026-03-10 | ٤٦٩٬٨٠٤ UGX |
|---|
| 2026-03-09 | ٤٥٢٬٣٨٣ UGX |
|---|
| 2026-03-08 | ٤٦٠٬٤٥٧ UGX |
|---|
| 2026-03-07 | ٤٥٩٬١٧٠ UGX |
|---|
| 2026-03-06 | ٤٥٥٬٧٧٨ UGX |
|---|
| 2026-03-05 | ٤٦١٬٨٠٨ UGX |
|---|
| 2026-03-04 | ٤٦٤٬٨٩١ UGX |
|---|
| 2026-03-03 | ٤٦٩٬٢٤٢ UGX |
|---|
| 2026-03-02 | ٤٦٤٬٢٤٧ UGX |
|---|
| 2026-03-01 | ٤٥٨٬٨٤٥ UGX |
|---|
| 2026-02-28 | ٤٥٩٬٠١٦ UGX |
|---|
| 2026-02-27 | ٤٥٠٬١٣٠ UGX |
|---|
| 2026-02-26 | ٤٤٨٬٧٧٧ UGX |
|---|
| 2026-02-25 | ٤٤٨٬٣١٧ UGX |
|---|
| 2026-02-24 | ٤٤٩٬٧٧٨ UGX |
|---|
| 2026-02-23 | ٤٤٨٬٢٨٧ UGX |
|---|
| 2026-02-22 | ٤٤٢٬٤٧٦ UGX |
|---|
| 2026-02-21 | ٤٤١٬٨٠١ UGX |
|---|
| 2026-02-20 | ٤٣٢٬٩٩٤ UGX |
|---|
| 2026-02-19 | ٤٢٧٬١٧٩ UGX |
|---|
| 2026-02-18 | ٤١٨٬٤١٣ UGX |
|---|
| 2026-02-17 | ٤٢٤٬٦٢٢ UGX |
|---|
| 2026-02-16 | ٤٢٧٬٤٨٦ UGX |
|---|
| 2026-02-15 | ٤٣٠٬٩٠٣ UGX |
|---|
| 2026-02-14 | ٤٣١٬٠٣٤ UGX |
|---|
| 2026-02-13 | ٤٢٥٬٧٩٤ UGX |
|---|
| 2026-02-12 | ٤٣٢٬٣٠٠ UGX |
|---|
| 2026-02-11 | ٤٣٣٬٣٩٠ UGX |
|---|
| 2026-02-10 | ٤٣٢٬٥٢٢ UGX |
|---|
| 2026-02-09 | ٤٢٧٬٩٩٠ UGX |
|---|
| 2026-02-08 | ٤٢٦٬٠٠٧ UGX |
|---|
| 2026-02-07 | ٤٢٦٬٠٦٥ UGX |
|---|
| 2026-02-06 | ٤١٥٬١٩٦ UGX |
|---|
| 2026-02-05 | ٤٢٣٬٦٣٥ UGX |
|---|
| 2026-02-04 | ٤٣٤٬١٧٢ UGX |
|---|
| 2026-02-03 | ٤١٢٬٠٩٤ UGX |
|---|
| 2026-02-02 | ٤١٢٬١٦٠ UGX |
|---|
| 2026-02-01 | ٤١٨٬٣٧٥ UGX |
|---|
| 2026-01-31 | ٤١٨٬١٩٤ UGX |
|---|
| 2026-01-30 | ٤٤٤٬١٧٩ UGX |
|---|
| 2026-01-29 | ٤٧٨٬٠٣٨ UGX |
|---|
| 2026-01-28 | ٤٤٨٬٨٣٨ UGX |
|---|
| 2026-01-27 | ٤٣٢٬٨٣١ UGX |
|---|
| 2026-01-26 | ٤٣٥٬٤٣٣ UGX |
|---|
| 2026-01-25 | ٤٢٦٬٣٣٥ UGX |
|---|
| 2026-01-24 | ٤٢٦٬٣٠٣ UGX |
|---|
| 2026-01-23 | ٤١٨٬٩٦٤ UGX |
|---|
| 2026-01-22 | ٤٠٠٬٣٢٤ UGX |
|---|
| 2026-01-21 | ٤٠٣٬٣٢٠ UGX |
|---|
| 2026-01-20 | ٣٩٢٬١٤٠ UGX |
|---|
| 2026-01-19 | ٣٩٨٬٩٩٥ UGX |
|---|
| 2026-01-18 | ٣٩٢٬٨٣٢ UGX |
|---|
| 2026-01-17 | ٣٩٤٬٧٢٢ UGX |
|---|
| 2026-01-16 | ٣٩٥٬٠٤٦ UGX |
|---|
| 2026-01-15 | ٣٩٥٬٩٠٧ UGX |
|---|
| 2026-01-14 | ٣٩٩٬٣٠٧ UGX |
|---|
| 2026-01-13 | ٣٩٨٬٧٣٤ UGX |
|---|
| 2026-01-12 | ٣٩٦٬٩٤١ UGX |
|---|
| 2026-01-11 | ٣٩١٬٨٢٨ UGX |
|---|
| 2026-01-10 | ٣٩١٬٥٩٠ UGX |
|---|
| 2026-01-09 | ٣٨٨٬٦٢١ UGX |
|---|
| 2026-01-08 | ٣٨٦٬٦٣٣ UGX |
|---|
| 2026-01-07 | ٣٩٠٬٦٨٧ UGX |
|---|
| 2026-01-06 | ٣٨٩٬٠٤٨ UGX |
|---|
| 2026-01-05 | ٣٨٤٬١٦٢ UGX |
|---|
| 2026-01-04 | ٣٧٨٬٧٦٣ UGX |
|---|
| 2026-01-03 | ٣٧٨٬٦٦٥ UGX |
|---|
| 2026-01-02 | ٣٧٩٬٩٤٧ UGX |
|---|
| 2026-01-01 | ٣٧٧٬٠٦٩ UGX |
|---|
سعر الذهب في أوغندا