سعر الذهب في أوكرانيا 2026
للجرام · 585 · UAH · 261 التاريخ
| الأعلى | ٤٬٤٧٠ UAH |
|---|
| الأدنى | ٣٬٣٤١ UAH |
|---|
| التغير | +7.33% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٣٬٦٨٣ UAH |
|---|
| 2026-09-18 | ٣٬٦٦٢ UAH |
|---|
| 2026-09-17 | ٣٬٦١١ UAH |
|---|
| 2026-09-16 | ٣٬٦٣٥ UAH |
|---|
| 2026-09-15 | ٣٬٦٢٢ UAH |
|---|
| 2026-09-14 | ٣٬٦٢٩ UAH |
|---|
| 2026-09-13 | ٣٬٦٥١ UAH |
|---|
| 2026-09-12 | ٣٬٦٤٥ UAH |
|---|
| 2026-09-11 | ٣٬٦٠٦ UAH |
|---|
| 2026-09-10 | ٣٬٧١٠ UAH |
|---|
| 2026-09-09 | ٣٬٦٧٥ UAH |
|---|
| 2026-09-08 | ٣٬٧١١ UAH |
|---|
| 2026-09-07 | ٣٬٧٠١ UAH |
|---|
| 2026-09-06 | ٣٬٧٢٠ UAH |
|---|
| 2026-09-05 | ٣٬٧١٣ UAH |
|---|
| 2026-09-04 | ٣٬٧٥٨ UAH |
|---|
| 2026-09-03 | ٣٬٧٢١ UAH |
|---|
| 2026-09-02 | ٣٬٦٠٦ UAH |
|---|
| 2026-09-01 | ٣٬٧١٠ UAH |
|---|
| 2026-08-31 | ٣٬٧١٨ UAH |
|---|
| 2026-08-30 | ٣٬٧٤١ UAH |
|---|
| 2026-08-29 | ٣٬٧٤٥ UAH |
|---|
| 2026-08-28 | ٣٬٨٦٠ UAH |
|---|
| 2026-08-27 | ٣٬٨٥٦ UAH |
|---|
| 2026-08-26 | ٣٬٨٩٨ UAH |
|---|
| 2026-08-25 | ٣٬٩٣١ UAH |
|---|
| 2026-08-24 | ٣٬٨٨٢ UAH |
|---|
| 2026-08-23 | ٣٬٨٧٥ UAH |
|---|
| 2026-08-22 | ٣٬٨٧٨ UAH |
|---|
| 2026-08-21 | ٣٬٨٠٩ UAH |
|---|
| 2026-08-20 | ٣٬٧٨٣ UAH |
|---|
| 2026-08-18 | ٣٬٧١١ UAH |
|---|
| 2026-08-17 | ٣٬٧٠٥ UAH |
|---|
| 2026-08-16 | ٣٬٦٨٥ UAH |
|---|
| 2026-08-15 | ٣٬٦٨٢ UAH |
|---|
| 2026-08-14 | ٣٬٦٣٨ UAH |
|---|
| 2026-08-13 | ٣٬٧١٦ UAH |
|---|
| 2026-08-12 | ٣٬٧١٦ UAH |
|---|
| 2026-08-11 | ٣٬٧٣٦ UAH |
|---|
| 2026-08-10 | ٣٬٦٤٥ UAH |
|---|
| 2026-08-09 | ٣٬٦٥٩ UAH |
|---|
| 2026-08-08 | ٣٬٦٦١ UAH |
|---|
| 2026-08-07 | ٣٬٥٨٩ UAH |
|---|
| 2026-08-06 | ٣٬٦٠٥ UAH |
|---|
| 2026-08-05 | ٣٬٤٨٤ UAH |
|---|
| 2026-08-04 | ٣٬٤٢١ UAH |
|---|
| 2026-08-03 | ٣٬٤١٨ UAH |
|---|
| 2026-08-02 | ٣٬٤٠٢ UAH |
|---|
| 2026-08-01 | ٣٬٣٨٩ UAH |
|---|
| 2026-07-31 | ٣٬٤٢٣ UAH |
|---|
| 2026-07-30 | ٣٬٤٤٥ UAH |
|---|
| 2026-07-29 | ٣٬٤١٠ UAH |
|---|
| 2026-07-28 | ٣٬٤١٦ UAH |
|---|
| 2026-07-27 | ٣٬٤٥١ UAH |
|---|
| 2026-07-26 | ٣٬٤٢٢ UAH |
|---|
| 2026-07-25 | ٣٬٤٢٦ UAH |
|---|
| 2026-07-24 | ٣٬٤٠١ UAH |
|---|
| 2026-07-23 | ٣٬٤٨٧ UAH |
|---|
| 2026-07-22 | ٣٬٤٩٠ UAH |
|---|
| 2026-07-21 | ٣٬٤٠١ UAH |
|---|
| 2026-07-20 | ٣٬٣٨٧ UAH |
|---|
| 2026-07-19 | ٣٬٣٧٢ UAH |
|---|
| 2026-07-18 | ٣٬٣٧٠ UAH |
|---|
| 2026-07-17 | ٣٬٣٥٧ UAH |
|---|
| 2026-07-16 | ٣٬٣٩٢ UAH |
|---|
| 2026-07-15 | ٣٬٤٠٨ UAH |
|---|
| 2026-07-14 | ٣٬٣٧٨ UAH |
|---|
| 2026-07-13 | ٣٬٤٠٧ UAH |
|---|
| 2026-07-12 | ٣٬٤٤٦ UAH |
|---|
| 2026-07-11 | ٣٬٤٤٨ UAH |
|---|
| 2026-07-10 | ٣٬٤٥٤ UAH |
|---|
| 2026-07-09 | ٣٬٤٠٥ UAH |
|---|
| 2026-07-08 | ٣٬٤٥٧ UAH |
|---|
| 2026-07-07 | ٣٬٤٦٦ UAH |
|---|
| 2026-07-06 | ٣٬٤٩٣ UAH |
|---|
| 2026-07-05 | ٣٬٥٠٩ UAH |
|---|
| 2026-07-04 | ٣٬٥٠٠ UAH |
|---|
| 2026-07-03 | ٣٬٥٢٦ UAH |
|---|
| 2026-07-02 | ٣٬٤٣٢ UAH |
|---|
| 2026-07-01 | ٣٬٣٤١ UAH |
|---|
| 2026-06-30 | ٣٬٣٥٣ UAH |
|---|
| 2026-06-29 | ٣٬٤٢٨ UAH |
|---|
| 2026-06-28 | ٣٬٤٤٧ UAH |
|---|
| 2026-06-27 | ٣٬٤٤٤ UAH |
|---|
| 2026-06-26 | ٣٬٣٨٧ UAH |
|---|
| 2026-06-25 | ٣٬٣٧٦ UAH |
|---|
| 2026-06-24 | ٣٬٤٢٩ UAH |
|---|
| 2026-06-23 | ٣٬٥٠٩ UAH |
|---|
| 2026-06-22 | ٣٬٥٣٤ UAH |
|---|
| 2026-06-21 | ٣٬٥١٤ UAH |
|---|
| 2026-06-20 | ٣٬٥١٢ UAH |
|---|
| 2026-06-19 | ٣٬٤٨٩ UAH |
|---|
| 2026-06-18 | ٣٬٦٤٥ UAH |
|---|
| 2026-06-17 | ٣٬٦٥٠ UAH |
|---|
| 2026-06-16 | ٣٬٦٥٤ UAH |
|---|
| 2026-06-15 | ٣٬٦٥٨ UAH |
|---|
| 2026-06-14 | ٣٬٥٦٤ UAH |
|---|
| 2026-06-13 | ٣٬٥٦١ UAH |
|---|
| 2026-06-12 | ٣٬٥٤٩ UAH |
|---|
| 2026-06-11 | ٣٬٤٥٧ UAH |
|---|
| 2026-06-10 | ٣٬٥٣٥ UAH |
|---|
| 2026-06-09 | ٣٬٦٤٣ UAH |
|---|
| 2026-06-08 | ٣٬٦٠١ UAH |
|---|
| 2026-06-07 | ٣٬٦١٧ UAH |
|---|
| 2026-06-06 | ٣٬٦١٧ UAH |
|---|
| 2026-06-05 | ٣٬٧٠٩ UAH |
|---|
| 2026-06-04 | ٣٬٧٤٦ UAH |
|---|
| 2026-06-03 | ٣٬٧٣٢ UAH |
|---|
| 2026-06-02 | ٣٬٧٦٢ UAH |
|---|
| 2026-06-01 | ٣٬٧٦١ UAH |
|---|
| 2026-05-31 | ٣٬٧٨٦ UAH |
|---|
| 2026-05-30 | ٣٬٧٨٦ UAH |
|---|
| 2026-05-29 | ٣٬٧٥٣ UAH |
|---|
| 2026-05-28 | ٣٬٦٥٤ UAH |
|---|
| 2026-05-27 | ٣٬٧٥٢ UAH |
|---|
| 2026-05-26 | ٣٬٧٨٣ UAH |
|---|
| 2026-05-25 | ٣٬٧٩١ UAH |
|---|
| 2026-05-24 | ٣٬٧٤٩ UAH |
|---|
| 2026-05-23 | ٣٬٧٤٦ UAH |
|---|
| 2026-05-22 | ٣٬٧٧٣ UAH |
|---|
| 2026-05-21 | ٣٬٧٧٧ UAH |
|---|
| 2026-05-20 | ٣٬٧١٧ UAH |
|---|
| 2026-05-19 | ٣٬٧٧٦ UAH |
|---|
| 2026-05-18 | ٣٬٧٨١ UAH |
|---|
| 2026-05-17 | ٣٬٧٦٢ UAH |
|---|
| 2026-05-16 | ٣٬٧٦٦ UAH |
|---|
| 2026-05-15 | ٣٬٨٤٥ UAH |
|---|
| 2026-05-14 | ٣٬٨٦٨ UAH |
|---|
| 2026-05-13 | ٣٬٨٨٧ UAH |
|---|
| 2026-05-12 | ٣٬٩٠٤ UAH |
|---|
| 2026-05-11 | ٣٬٨٦٣ UAH |
|---|
| 2026-05-10 | ٣٬٨٩٠ UAH |
|---|
| 2026-05-09 | ٣٬٩٠٠ UAH |
|---|
| 2026-05-08 | ٣٬٨٩٥ UAH |
|---|
| 2026-05-07 | ٣٬٨٩٥ UAH |
|---|
| 2026-05-06 | ٣٬٨٤٠ UAH |
|---|
| 2026-05-05 | ٣٬٧٥٩ UAH |
|---|
| 2026-05-04 | ٣٬٨٠٥ UAH |
|---|
| 2026-05-03 | ٣٬٨٢٠ UAH |
|---|
| 2026-05-02 | ٣٬٨٢٠ UAH |
|---|
| 2026-05-01 | ٣٬٨٢٣ UAH |
|---|
| 2026-04-30 | ٣٬٧٨٤ UAH |
|---|
| 2026-04-29 | ٣٬٨٠٩ UAH |
|---|
| 2026-04-28 | ٣٬٨٨٤ UAH |
|---|
| 2026-04-27 | ٣٬٩١٦ UAH |
|---|
| 2026-04-26 | ٣٬٨٩٩ UAH |
|---|
| 2026-04-25 | ٣٬٨٩٩ UAH |
|---|
| 2026-04-24 | ٣٬٨٦٣ UAH |
|---|
| 2026-04-23 | ٣٬٨٩٤ UAH |
|---|
| 2026-04-22 | ٣٬٩٥٤ UAH |
|---|
| 2026-04-21 | ٣٬٩٩٤ UAH |
|---|
| 2026-04-20 | ٣٬٩٩١ UAH |
|---|
| 2026-04-19 | ٤٬٠٢٢ UAH |
|---|
| 2026-04-18 | ٤٬٠١٥ UAH |
|---|
| 2026-04-17 | ٣٬٩٣٨ UAH |
|---|
| 2026-04-16 | ٣٬٩٤٤ UAH |
|---|
| 2026-04-15 | ٣٬٩٥٧ UAH |
|---|
| 2026-04-14 | ٣٬٨٩١ UAH |
|---|
| 2026-04-13 | ٣٬٨٤٩ UAH |
|---|
| 2026-04-12 | ٣٬٨٧٨ UAH |
|---|
| 2026-04-11 | ٣٬٨٨٢ UAH |
|---|
| 2026-04-10 | ٣٬٨٨٢ UAH |
|---|
| 2026-04-09 | ٣٬٨٥٠ UAH |
|---|
| 2026-04-08 | ٣٬٩٣١ UAH |
|---|
| 2026-04-07 | ٣٬٨٢١ UAH |
|---|
| 2026-04-06 | ٣٬٨٠٩ UAH |
|---|
| 2026-04-05 | ٣٬٨٤٧ UAH |
|---|
| 2026-04-04 | ٣٬٨٤٧ UAH |
|---|
| 2026-04-03 | ٣٬٨٥٥ UAH |
|---|
| 2026-04-02 | ٣٬٨٦٨ UAH |
|---|
| 2026-04-01 | ٣٬٨٧٤ UAH |
|---|
| 2026-03-31 | ٣٬٧٨٠ UAH |
|---|
| 2026-03-30 | ٣٬٧٢٣ UAH |
|---|
| 2026-03-29 | ٣٬٧٢٢ UAH |
|---|
| 2026-03-28 | ٣٬٧٢٢ UAH |
|---|
| 2026-03-27 | ٣٬٦٦٣ UAH |
|---|
| 2026-03-26 | ٣٬٧٣٩ UAH |
|---|
| 2026-03-25 | ٣٬٨٠٢ UAH |
|---|
| 2026-03-24 | ٣٬٦١١ UAH |
|---|
| 2026-03-23 | ٣٬٦٠٣ UAH |
|---|
| 2026-03-22 | ٣٬٧٠٨ UAH |
|---|
| 2026-03-21 | ٣٬٧٠٨ UAH |
|---|
| 2026-03-20 | ٣٬٨٦٩ UAH |
|---|
| 2026-03-19 | ٤٬٠٣١ UAH |
|---|
| 2026-03-18 | ٤٬١٣٧ UAH |
|---|
| 2026-03-17 | ٤٬١٦٩ UAH |
|---|
| 2026-03-16 | ٤٬١٦٢ UAH |
|---|
| 2026-03-15 | ٤٬١٧٦ UAH |
|---|
| 2026-03-14 | ٤٬١٧٨ UAH |
|---|
| 2026-03-13 | ٤٬٢٦٣ UAH |
|---|
| 2026-03-12 | ٤٬٢٩٣ UAH |
|---|
| 2026-03-11 | ٤٬٣٠٢ UAH |
|---|
| 2026-03-10 | ٤٬٢٧٥ UAH |
|---|
| 2026-03-09 | ٤٬١٩٦ UAH |
|---|
| 2026-03-08 | ٤٬٢٦٠ UAH |
|---|
| 2026-03-07 | ٤٬٢٥٥ UAH |
|---|
| 2026-03-06 | ٤٬٢٢٢ UAH |
|---|
| 2026-03-05 | ٤٬٢٨٥ UAH |
|---|
| 2026-03-04 | ٤٬٢٤٥ UAH |
|---|
| 2026-03-03 | ٤٬٣٧٣ UAH |
|---|
| 2026-03-02 | ٤٬٣٥٢ UAH |
|---|
| 2026-03-01 | ٤٬٢٩٠ UAH |
|---|
| 2026-02-28 | ٤٬٢٨٢ UAH |
|---|
| 2026-02-27 | ٤٬٢١٩ UAH |
|---|
| 2026-02-26 | ٤٬٢١٧ UAH |
|---|
| 2026-02-25 | ٤٬٢٢٥ UAH |
|---|
| 2026-02-24 | ٤٬٢٢٨ UAH |
|---|
| 2026-02-23 | ٤٬٢١٤ UAH |
|---|
| 2026-02-22 | ٤٬١٥٢ UAH |
|---|
| 2026-02-21 | ٤٬١٥٥ UAH |
|---|
| 2026-02-20 | ٤٬٠٧٥ UAH |
|---|
| 2026-02-19 | ٤٬٠٥٣ UAH |
|---|
| 2026-02-18 | ٣٬٩٩٤ UAH |
|---|
| 2026-02-17 | ٤٬٠٣٧ UAH |
|---|
| 2026-02-16 | ٤٬٠٦١ UAH |
|---|
| 2026-02-15 | ٤٬٠٨٨ UAH |
|---|
| 2026-02-14 | ٤٬٠٩٥ UAH |
|---|
| 2026-02-13 | ٤٬٠٤٠ UAH |
|---|
| 2026-02-12 | ٤٬١٠٤ UAH |
|---|
| 2026-02-11 | ٤٬١٠٣ UAH |
|---|
| 2026-02-10 | ٤٬٠٨٢ UAH |
|---|
| 2026-02-09 | ٤٬٠٥١ UAH |
|---|
| 2026-02-08 | ٤٬٠٣٢ UAH |
|---|
| 2026-02-07 | ٣٬٩٩٨ UAH |
|---|
| 2026-02-06 | ٣٬٩٢٩ UAH |
|---|
| 2026-02-05 | ٤٬٠٠٧ UAH |
|---|
| 2026-02-04 | ٤٬٠٩٩ UAH |
|---|
| 2026-02-03 | ٣٬٨٧٤ UAH |
|---|
| 2026-02-02 | ٣٬٨٦٠ UAH |
|---|
| 2026-02-01 | ٣٬٩٣٠ UAH |
|---|
| 2026-01-31 | ٣٬٩٢٧ UAH |
|---|
| 2026-01-30 | ٤٬١٦٩ UAH |
|---|
| 2026-01-29 | ٤٬٤٧٠ UAH |
|---|
| 2026-01-28 | ٤٬٢١٥ UAH |
|---|
| 2026-01-27 | ٤٬١٠٩ UAH |
|---|
| 2026-01-26 | ٤٬١٢٧ UAH |
|---|
| 2026-01-25 | ٤٬٠٥٠ UAH |
|---|
| 2026-01-24 | ٤٬٠٤٨ UAH |
|---|
| 2026-01-23 | ٤٬٠٢١ UAH |
|---|
| 2026-01-22 | ٣٬٨٩٣ UAH |
|---|
| 2026-01-21 | ٣٬٩٣٣ UAH |
|---|
| 2026-01-20 | ٣٬٨٠٤ UAH |
|---|
| 2026-01-19 | ٣٬٨١١ UAH |
|---|
| 2026-01-18 | ٣٬٧٥٧ UAH |
|---|
| 2026-01-17 | ٣٬٧٥٢ UAH |
|---|
| 2026-01-16 | ٣٬٧٥٧ UAH |
|---|
| 2026-01-15 | ٣٬٧٦٠ UAH |
|---|
| 2026-01-14 | ٣٬٧٥٩ UAH |
|---|
| 2026-01-13 | ٣٬٧٣٣ UAH |
|---|
| 2026-01-12 | ٣٬٧١١ UAH |
|---|
| 2026-01-11 | ٣٬٦٥٢ UAH |
|---|
| 2026-01-10 | ٣٬٦١٦ UAH |
|---|
| 2026-01-09 | ٣٬٦٢٦ UAH |
|---|
| 2026-01-08 | ٣٬٥٧٨ UAH |
|---|
| 2026-01-07 | ٣٬٥٧٨ UAH |
|---|
| 2026-01-06 | ٣٬٥٥٥ UAH |
|---|
| 2026-01-05 | ٣٬٥٠٩ UAH |
|---|
| 2026-01-04 | ٣٬٤٤٤ UAH |
|---|
| 2026-01-03 | ٣٬٤٤٨ UAH |
|---|
| 2026-01-02 | ٣٬٤٥٩ UAH |
|---|
| 2026-01-01 | ٣٬٤٣٢ UAH |
|---|
سعر الذهب في أوكرانيا