سعر الذهب في المملكة المتحدة 2024
للجرام · 22K · GBP · 301 التاريخ
| الأعلى | ٦٣٫٨ UK£ |
|---|
| الأدنى | ٤٩٫٤ UK£ |
|---|
| التغير | +24.06% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٦١٫٣ UK£ |
|---|
| 2024-12-30 | ٦١٫٥ UK£ |
|---|
| 2024-12-29 | ٦١٫٥ UK£ |
|---|
| 2024-12-28 | ٦١٫٤ UK£ |
|---|
| 2024-12-27 | ٦١٫٩ UK£ |
|---|
| 2024-12-26 | ٦١٫٧ UK£ |
|---|
| 2024-12-25 | ٦١٫٤ UK£ |
|---|
| 2024-12-24 | ٦١٫٦ UK£ |
|---|
| 2024-12-23 | ٦١٫٤ UK£ |
|---|
| 2024-12-22 | ٦١٫٥ UK£ |
|---|
| 2024-12-21 | ٦١٫٥ UK£ |
|---|
| 2024-12-20 | ٦١٫٤ UK£ |
|---|
| 2024-12-19 | ٦١٫٣ UK£ |
|---|
| 2024-12-18 | ٦١٫٣ UK£ |
|---|
| 2024-12-17 | ٦١٫٧ UK£ |
|---|
| 2024-12-16 | ٦١٫٩ UK£ |
|---|
| 2024-12-15 | ٦١٫٩ UK£ |
|---|
| 2024-12-14 | ٦١٫٩ UK£ |
|---|
| 2024-12-13 | ٦٢٫٦ UK£ |
|---|
| 2024-12-12 | ٦٢٫٦ UK£ |
|---|
| 2024-12-11 | ٦٢٫٣ UK£ |
|---|
| 2024-12-10 | ٦١٫٦ UK£ |
|---|
| 2024-12-09 | ٦١٫٢ UK£ |
|---|
| 2024-12-08 | ٦٠٫٩ UK£ |
|---|
| 2024-12-07 | ٦٠٫٩ UK£ |
|---|
| 2024-12-06 | ٦٠٫٦ UK£ |
|---|
| 2024-12-05 | ٦١٫٥ UK£ |
|---|
| 2024-12-04 | ٦١٫٤ UK£ |
|---|
| 2024-12-03 | ٦١٫٤ UK£ |
|---|
| 2024-12-02 | ٦١٫٢ UK£ |
|---|
| 2024-12-01 | ٦١٫٤ UK£ |
|---|
| 2024-11-30 | ٦١٫٤ UK£ |
|---|
| 2024-11-29 | ٦١٫٤ UK£ |
|---|
| 2024-11-28 | ٦١٫١ UK£ |
|---|
| 2024-11-27 | ٦١٫٦ UK£ |
|---|
| 2024-11-26 | ٦١٫٩ UK£ |
|---|
| 2024-11-25 | ٦٣٫١ UK£ |
|---|
| 2024-11-24 | ٦٣٫٨ UK£ |
|---|
| 2024-11-23 | ٦٣٫٧ UK£ |
|---|
| 2024-11-22 | ٦٢٫٧ UK£ |
|---|
| 2024-11-21 | ٦١٫٩ UK£ |
|---|
| 2024-11-20 | ٦١٫٣ UK£ |
|---|
| 2024-11-19 | ٦٠٫٨ UK£ |
|---|
| 2024-11-18 | ٦٠٫٤ UK£ |
|---|
| 2024-11-17 | ٥٩٫٩ UK£ |
|---|
| 2024-11-16 | ٥٩٫٨ UK£ |
|---|
| 2024-11-15 | ٥٩٫٧ UK£ |
|---|
| 2024-11-14 | ٥٩٫٦ UK£ |
|---|
| 2024-11-13 | ٦٠٫٣ UK£ |
|---|
| 2024-11-12 | ٦٠٫١ UK£ |
|---|
| 2024-11-11 | ٦١٫١ UK£ |
|---|
| 2024-11-10 | ٦١٫٢ UK£ |
|---|
| 2024-11-09 | ٦١٫٢ UK£ |
|---|
| 2024-11-08 | ٦١٫٤ UK£ |
|---|
| 2024-11-07 | ٦٠٫٦ UK£ |
|---|
| 2024-11-06 | ٦٢٫٤ UK£ |
|---|
| 2024-11-05 | ٦٢٫٢ UK£ |
|---|
| 2024-11-04 | ٦٢٫٢ UK£ |
|---|
| 2024-11-03 | ٦٢٫٤ UK£ |
|---|
| 2024-11-02 | ٦٢٫٤ UK£ |
|---|
| 2024-11-01 | ٦٢٫٨ UK£ |
|---|
| 2024-10-31 | ٦٣٫٤ UK£ |
|---|
| 2024-10-30 | ٦٣٫٠ UK£ |
|---|
| 2024-10-29 | ٦٢٫٥ UK£ |
|---|
| 2024-10-28 | ٦٢٫١ UK£ |
|---|
| 2024-10-27 | ٦٢٫٥ UK£ |
|---|
| 2024-10-26 | ٦٢٫٥ UK£ |
|---|
| 2024-10-25 | ٦٢٫١ UK£ |
|---|
| 2024-10-24 | ٦٢٫٢ UK£ |
|---|
| 2024-10-23 | ٦٢٫٢ UK£ |
|---|
| 2024-10-22 | ٦١٫٩ UK£ |
|---|
| 2024-10-21 | ٦١٫٦ UK£ |
|---|
| 2024-10-20 | ٦١٫٥ UK£ |
|---|
| 2024-10-19 | ٦١٫٥ UK£ |
|---|
| 2024-10-18 | ٦١٫٢ UK£ |
|---|
| 2024-10-17 | ٦٠٫٨ UK£ |
|---|
| 2024-10-16 | ٦٠٫١ UK£ |
|---|
| 2024-10-15 | ٥٩٫٨ UK£ |
|---|
| 2024-10-14 | ٥٩٫٨ UK£ |
|---|
| 2024-10-13 | ٥٩٫٩ UK£ |
|---|
| 2024-10-12 | ٥٩٫٩ UK£ |
|---|
| 2024-10-11 | ٥٩٫٥ UK£ |
|---|
| 2024-10-10 | ٥٨٫٨ UK£ |
|---|
| 2024-10-09 | ٥٩٫٠ UK£ |
|---|
| 2024-10-08 | ٥٩٫٤ UK£ |
|---|
| 2024-10-07 | ٥٩٫٥ UK£ |
|---|
| 2024-10-06 | ٥٩٫٦ UK£ |
|---|
| 2024-10-05 | ٥٩٫٦ UK£ |
|---|
| 2024-10-04 | ٥٩٫٧ UK£ |
|---|
| 2024-10-03 | ٥٩٫١ UK£ |
|---|
| 2024-10-02 | ٥٩٫٠ UK£ |
|---|
| 2024-10-01 | ٥٨٫١ UK£ |
|---|
| 2024-09-30 | ٥٨٫٥ UK£ |
|---|
| 2024-09-29 | ٥٨٫٦ UK£ |
|---|
| 2024-09-28 | ٥٨٫٥ UK£ |
|---|
| 2024-09-27 | ٥٨٫٧ UK£ |
|---|
| 2024-09-26 | ٥٨٫٨ UK£ |
|---|
| 2024-09-25 | ٥٨٫٤ UK£ |
|---|
| 2024-09-24 | ٥٨٫٠ UK£ |
|---|
| 2024-09-23 | ٥٨٫٠ UK£ |
|---|
| 2024-09-22 | ٥٨٫١ UK£ |
|---|
| 2024-09-21 | ٥٨٫٠ UK£ |
|---|
| 2024-09-20 | ٥٧٫٤ UK£ |
|---|
| 2024-09-19 | ٥٧٫٢ UK£ |
|---|
| 2024-09-18 | ٥٧٫٦ UK£ |
|---|
| 2024-09-17 | ٥٧٫٦ UK£ |
|---|
| 2024-09-16 | ٥٧٫٩ UK£ |
|---|
| 2024-09-15 | ٥٧٫٩ UK£ |
|---|
| 2024-09-14 | ٥٨٫٠ UK£ |
|---|
| 2024-09-13 | ٥٧٫٥ UK£ |
|---|
| 2024-09-12 | ٥٦٫٩ UK£ |
|---|
| 2024-09-11 | ٥٦٫٨ UK£ |
|---|
| 2024-09-10 | ٥٦٫٥ UK£ |
|---|
| 2024-09-09 | ٥٦٫٠ UK£ |
|---|
| 2024-09-08 | ٥٦٫١ UK£ |
|---|
| 2024-09-07 | ٥٦٫١ UK£ |
|---|
| 2024-09-06 | ٥٦٫٣ UK£ |
|---|
| 2024-09-05 | ٥٦٫٠ UK£ |
|---|
| 2024-09-04 | ٥٦٫١ UK£ |
|---|
| 2024-09-03 | ٥٥٫٩ UK£ |
|---|
| 2024-09-02 | ٥٦٫٢ UK£ |
|---|
| 2024-09-01 | ٥٦٫٢ UK£ |
|---|
| 2024-08-31 | ٥٦٫٢ UK£ |
|---|
| 2024-08-30 | ٥٦٫٤ UK£ |
|---|
| 2024-08-29 | ٥٦٫١ UK£ |
|---|
| 2024-08-28 | ٥٦٫١ UK£ |
|---|
| 2024-08-27 | ٥٦٫٢ UK£ |
|---|
| 2024-08-26 | ٥٦٫١ UK£ |
|---|
| 2024-08-25 | ٥٦٫١ UK£ |
|---|
| 2024-08-24 | ٥٦٫٠ UK£ |
|---|
| 2024-08-23 | ٥٦٫٠ UK£ |
|---|
| 2024-08-22 | ٥٦٫٦ UK£ |
|---|
| 2024-08-21 | ٥٦٫٨ UK£ |
|---|
| 2024-08-20 | ٥٦٫٨ UK£ |
|---|
| 2024-08-19 | ٥٦٫٩ UK£ |
|---|
| 2024-08-18 | ٥٧٫١ UK£ |
|---|
| 2024-08-17 | ٥٧٫١ UK£ |
|---|
| 2024-08-16 | ٥٦٫٤ UK£ |
|---|
| 2024-08-15 | ٥٦٫٤ UK£ |
|---|
| 2024-08-14 | ٥٦٫٦ UK£ |
|---|
| 2024-08-13 | ٥٦٫٩ UK£ |
|---|
| 2024-08-12 | ٥٦٫١ UK£ |
|---|
| 2024-08-11 | ٥٦٫٢ UK£ |
|---|
| 2024-08-10 | ٥٦٫٢ UK£ |
|---|
| 2024-08-09 | ٥٦٫١ UK£ |
|---|
| 2024-08-08 | ٥٥٫٥ UK£ |
|---|
| 2024-08-07 | ٥٥٫٣ UK£ |
|---|
| 2024-08-06 | ٥٥٫٦ UK£ |
|---|
| 2024-08-05 | ٥٦٫٢ UK£ |
|---|
| 2024-08-04 | ٥٦٫٢ UK£ |
|---|
| 2024-08-03 | ٥٦٫٢ UK£ |
|---|
| 2024-08-02 | ٥٦٫٦ UK£ |
|---|
| 2024-08-01 | ٥٦٫٢ UK£ |
|---|
| 2024-07-31 | ٥٥٫٢ UK£ |
|---|
| 2024-07-30 | ٥٤٫٦ UK£ |
|---|
| 2024-07-29 | ٥٤٫٩ UK£ |
|---|
| 2024-07-28 | ٥٤٫٧ UK£ |
|---|
| 2024-07-27 | ٥٤٫٧ UK£ |
|---|
| 2024-07-26 | ٥٤٫١ UK£ |
|---|
| 2024-07-25 | ٥٤٫٧ UK£ |
|---|
| 2024-07-24 | ٥٥٫١ UK£ |
|---|
| 2024-07-23 | ٥٤٫٨ UK£ |
|---|
| 2024-07-22 | ٥٥٫٠ UK£ |
|---|
| 2024-07-21 | ٥٤٫٨ UK£ |
|---|
| 2024-07-20 | ٥٤٫٧ UK£ |
|---|
| 2024-07-19 | ٥٥٫٣ UK£ |
|---|
| 2024-07-18 | ٥٥٫٨ UK£ |
|---|
| 2024-07-17 | ٥٦٫٣ UK£ |
|---|
| 2024-07-16 | ٥٥٫١ UK£ |
|---|
| 2024-07-15 | ٥٤٫٧ UK£ |
|---|
| 2024-07-14 | ٥٤٫٨ UK£ |
|---|
| 2024-07-13 | ٥٤٫٨ UK£ |
|---|
| 2024-07-12 | ٥٥٫٠ UK£ |
|---|
| 2024-07-11 | ٥٤٫٥ UK£ |
|---|
| 2024-07-10 | ٥٤٫٦ UK£ |
|---|
| 2024-07-09 | ٥٤٫٤ UK£ |
|---|
| 2024-07-08 | ٥٥٫٠ UK£ |
|---|
| 2024-07-07 | ٥٥٫٠ UK£ |
|---|
| 2024-07-06 | ٥٥٫٠ UK£ |
|---|
| 2024-07-05 | ٥٤٫٥ UK£ |
|---|
| 2024-07-04 | ٥٤٫٦ UK£ |
|---|
| 2024-07-03 | ٥٤٫١ UK£ |
|---|
| 2024-07-02 | ٥٤٫٤ UK£ |
|---|
| 2024-07-01 | ٥٤٫٢ UK£ |
|---|
| 2024-06-30 | ٥٤٫٢ UK£ |
|---|
| 2024-06-29 | ٥٤٫٢ UK£ |
|---|
| 2024-06-28 | ٥٤٫٢ UK£ |
|---|
| 2024-06-27 | ٥٣٫٧ UK£ |
|---|
| 2024-06-26 | ٥٣٫٩ UK£ |
|---|
| 2024-06-25 | ٥٤٫١ UK£ |
|---|
| 2024-06-24 | ٥٤٫٢ UK£ |
|---|
| 2024-06-23 | ٥٤٫١ UK£ |
|---|
| 2024-06-22 | ٥٤٫١ UK£ |
|---|
| 2024-06-21 | ٥٥٫٠ UK£ |
|---|
| 2024-06-20 | ٥٤٫١ UK£ |
|---|
| 2024-06-19 | ٥٤٫٠ UK£ |
|---|
| 2024-06-18 | ٥٣٫٨ UK£ |
|---|
| 2024-06-17 | ٥٤٫١ UK£ |
|---|
| 2024-06-16 | ٥٤٫٢ UK£ |
|---|
| 2024-06-15 | ٥٤٫٢ UK£ |
|---|
| 2024-06-14 | ٥٣٫٣ UK£ |
|---|
| 2024-06-13 | ٥٣٫٣ UK£ |
|---|
| 2024-06-12 | ٥٣٫٥ UK£ |
|---|
| 2024-06-11 | ٥٣٫٤ UK£ |
|---|
| 2024-06-10 | ٥٣٫١ UK£ |
|---|
| 2024-06-09 | ٥٣٫١ UK£ |
|---|
| 2024-06-08 | ٥٣٫١ UK£ |
|---|
| 2024-06-07 | ٥٤٫٧ UK£ |
|---|
| 2024-06-06 | ٥٤٫٤ UK£ |
|---|
| 2024-06-05 | ٥٣٫٧ UK£ |
|---|
| 2024-06-04 | ٥٤٫٠ UK£ |
|---|
| 2024-06-03 | ٥٣٫٩ UK£ |
|---|
| 2024-06-02 | ٥٣٫٩ UK£ |
|---|
| 2024-06-01 | ٥٣٫٩ UK£ |
|---|
| 2024-05-31 | ٥٤٫٣ UK£ |
|---|
| 2024-05-30 | ٥٤٫٣ UK£ |
|---|
| 2024-05-29 | ٥٤٫٥ UK£ |
|---|
| 2024-05-28 | ٥٤٫٢ UK£ |
|---|
| 2024-05-27 | ٥٤٫١ UK£ |
|---|
| 2024-05-26 | ٥٤٫٠ UK£ |
|---|
| 2024-05-25 | ٥٤٫٠ UK£ |
|---|
| 2024-05-24 | ٥٤٫١ UK£ |
|---|
| 2024-05-23 | ٥٥٫١ UK£ |
|---|
| 2024-05-22 | ٥٦٫٢ UK£ |
|---|
| 2024-05-21 | ٥٦٫٤ UK£ |
|---|
| 2024-05-20 | ٥٦٫٤ UK£ |
|---|
| 2024-05-19 | ٥٦٫٠ UK£ |
|---|
| 2024-05-18 | ٥٦٫١ UK£ |
|---|
| 2024-05-17 | ٥٥٫٤ UK£ |
|---|
| 2024-05-16 | ٥٥٫٦ UK£ |
|---|
| 2024-05-15 | ٥٥٫٢ UK£ |
|---|
| 2024-05-14 | ٥٤٫٩ UK£ |
|---|
| 2024-05-13 | ٥٥٫٥ UK£ |
|---|
| 2024-05-12 | ٥٥٫٦ UK£ |
|---|
| 2024-05-11 | ٥٥٫٦ UK£ |
|---|
| 2024-05-10 | ٥٥٫٤ UK£ |
|---|
| 2024-05-09 | ٥٤٫٥ UK£ |
|---|
| 2024-05-08 | ٥٤٫٦ UK£ |
|---|
| 2024-05-07 | ٥٤٫٦ UK£ |
|---|
| 2024-05-06 | ٥٤٫١ UK£ |
|---|
| 2024-05-05 | ٥٤٫١ UK£ |
|---|
| 2024-05-04 | ٥٤٫١ UK£ |
|---|
| 2024-05-03 | ٥٤٫٢ UK£ |
|---|
| 2024-05-02 | ٥٤٫٧ UK£ |
|---|
| 2024-05-01 | ٥٤٫٠ UK£ |
|---|
| 2024-04-30 | ٥٤٫٨ UK£ |
|---|
| 2024-04-29 | ٥٤٫٨ UK£ |
|---|
| 2024-04-28 | ٥٥٫٢ UK£ |
|---|
| 2024-04-27 | ٥٥٫٢ UK£ |
|---|
| 2024-04-26 | ٥٤٫٩ UK£ |
|---|
| 2024-04-25 | ٥٤٫٨ UK£ |
|---|
| 2024-04-24 | ٥٤٫٩ UK£ |
|---|
| 2024-04-23 | ٥٥٫٧ UK£ |
|---|
| 2024-04-22 | ٥٦٫٧ UK£ |
|---|
| 2024-04-21 | ٥٦٫٩ UK£ |
|---|
| 2024-04-20 | ٥٧٫٠ UK£ |
|---|
| 2024-04-19 | ٥٦٫٧ UK£ |
|---|
| 2024-04-18 | ٥٦٫١ UK£ |
|---|
| 2024-04-17 | ٥٦٫٦ UK£ |
|---|
| 2024-04-16 | ٥٦٫٥ UK£ |
|---|
| 2024-04-15 | ٥٥٫٨ UK£ |
|---|
| 2024-04-14 | ٥٥٫٥ UK£ |
|---|
| 2024-04-13 | ٥٥٫٥ UK£ |
|---|
| 2024-04-12 | ٥٦٫٠ UK£ |
|---|
| 2024-04-11 | ٥٥٫٠ UK£ |
|---|
| 2024-04-10 | ٥٤٫٦ UK£ |
|---|
| 2024-04-09 | ٥٤٫٦ UK£ |
|---|
| 2024-04-08 | ٥٣٫٩ UK£ |
|---|
| 2024-04-07 | ٥٤٫٣ UK£ |
|---|
| 2024-04-06 | ٥٤٫٣ UK£ |
|---|
| 2024-04-05 | ٥٣٫١ UK£ |
|---|
| 2024-04-04 | ٥٣٫٦ UK£ |
|---|
| 2024-04-03 | ٥٣٫٤ UK£ |
|---|
| 2024-04-02 | ٥٢٫٩ UK£ |
|---|
| 2024-04-01 | ٥٢٫٧ UK£ |
|---|
| 2024-03-31 | ٥٢٫١ UK£ |
|---|
| 2024-03-30 | ٥٢٫١ UK£ |
|---|
| 2024-03-29 | ٥٢٫١ UK£ |
|---|
| 2024-03-28 | ٥١٫١ UK£ |
|---|
| 2024-03-27 | ٥٠٫٩ UK£ |
|---|
| 2024-03-26 | ٥٠٫٦ UK£ |
|---|
| 2024-03-25 | ٥٠٫٧ UK£ |
|---|
| 2024-03-24 | ٥٠٫٦ UK£ |
|---|
| 2024-03-23 | ٥٠٫٦ UK£ |
|---|
| 2024-03-22 | ٥٠٫٨ UK£ |
|---|
| 2024-03-21 | ٥٠٫٨ UK£ |
|---|
| 2024-03-20 | ٥٠٫٠ UK£ |
|---|
| 2024-03-19 | ٥٠٫١ UK£ |
|---|
| 2024-03-18 | ٤٩٫٩ UK£ |
|---|
| 2024-03-17 | ٤٩٫٩ UK£ |
|---|
| 2024-03-16 | ٤٩٫٩ UK£ |
|---|
| 2024-03-15 | ٥٠٫١ UK£ |
|---|
| 2024-03-14 | ٥٠٫١ UK£ |
|---|
| 2024-03-13 | ٤٩٫٧ UK£ |
|---|
| 2024-03-12 | ٥٠٫٢ UK£ |
|---|
| 2024-03-11 | ٥٠٫١ UK£ |
|---|
| 2024-03-10 | ٥٠٫٠ UK£ |
|---|
| 2024-03-09 | ٤٩٫٩ UK£ |
|---|
| 2024-03-08 | ٤٩٫٧ UK£ |
|---|
| 2024-03-07 | ٤٩٫٧ UK£ |
|---|
| 2024-03-06 | ٤٩٫٤ UK£ |
|---|
سعر الذهب في المملكة المتحدة