سعر الذهب في المملكة المتحدة 2025
للجرام · 22K · GBP · 364 التاريخ
| الأعلى | ٩٩٫٠ UK£ |
|---|
| الأدنى | ٦١٫٨ UK£ |
|---|
| التغير | +54.79% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٩٥٫٧ UK£ |
|---|
| 2025-12-30 | ٩٥٫١ UK£ |
|---|
| 2025-12-29 | ٩٨٫٤ UK£ |
|---|
| 2025-12-28 | ٩٩٫٠ UK£ |
|---|
| 2025-12-27 | ٩٩٫٠ UK£ |
|---|
| 2025-12-26 | ٩٨٫٢ UK£ |
|---|
| 2025-12-25 | ٩٧٫٧ UK£ |
|---|
| 2025-12-24 | ٩٨٫٤ UK£ |
|---|
| 2025-12-23 | ٩٨٫١ UK£ |
|---|
| 2025-12-22 | ٩٦٫٤ UK£ |
|---|
| 2025-12-21 | ٩٥٫٦ UK£ |
|---|
| 2025-12-20 | ٩٥٫٦ UK£ |
|---|
| 2025-12-19 | ٩٥٫٣ UK£ |
|---|
| 2025-12-18 | ٩٥٫٥ UK£ |
|---|
| 2025-12-17 | ٩٥٫٠ UK£ |
|---|
| 2025-12-16 | ٩٥٫١ UK£ |
|---|
| 2025-12-15 | ٩٥٫٤ UK£ |
|---|
| 2025-12-14 | ٩٤٫٧ UK£ |
|---|
| 2025-12-13 | ٩٤٫٨ UK£ |
|---|
| 2025-12-12 | ٩٤٫٠ UK£ |
|---|
| 2025-12-11 | ٩٢٫٩ UK£ |
|---|
| 2025-12-09 | ٩٢٫٨ UK£ |
|---|
| 2025-12-08 | ٩٢٫٩ UK£ |
|---|
| 2025-12-07 | ٩٢٫٧ UK£ |
|---|
| 2025-12-06 | ٩٢٫٨ UK£ |
|---|
| 2025-12-05 | ٩٢٫٩ UK£ |
|---|
| 2025-12-04 | ٩٣٫٠ UK£ |
|---|
| 2025-12-03 | ٩٤٫٠ UK£ |
|---|
| 2025-12-02 | ٩٤٫٢ UK£ |
|---|
| 2025-12-01 | ٩٤٫٦ UK£ |
|---|
| 2025-11-30 | ٩٣٫٩ UK£ |
|---|
| 2025-11-29 | ٩٣٫٩ UK£ |
|---|
| 2025-11-28 | ٩٣٫٤ UK£ |
|---|
| 2025-11-27 | ٩٢٫٣ UK£ |
|---|
| 2025-11-26 | ٩٢٫٨ UK£ |
|---|
| 2025-11-25 | ٩٣٫٠ UK£ |
|---|
| 2025-11-24 | ٩١٫١ UK£ |
|---|
| 2025-11-23 | ٩١٫٥ UK£ |
|---|
| 2025-11-22 | ٩١٫٦ UK£ |
|---|
| 2025-11-21 | ٩١٫٨ UK£ |
|---|
| 2025-11-20 | ٩٢٫٤ UK£ |
|---|
| 2025-11-19 | ٩١٫١ UK£ |
|---|
| 2025-11-18 | ٩٠٫٢ UK£ |
|---|
| 2025-11-17 | ٩١٫٧ UK£ |
|---|
| 2025-11-16 | ٩١٫٢ UK£ |
|---|
| 2025-11-15 | ٩١٫٣ UK£ |
|---|
| 2025-11-14 | ٩٤٫٠ UK£ |
|---|
| 2025-11-13 | ٩٤٫٢ UK£ |
|---|
| 2025-11-12 | ٩٢٫٧ UK£ |
|---|
| 2025-11-11 | ٩٢٫٦ UK£ |
|---|
| 2025-11-10 | ٩٠٫٦ UK£ |
|---|
| 2025-11-09 | ٨٩٫٦ UK£ |
|---|
| 2025-11-08 | ٨٩٫٦ UK£ |
|---|
| 2025-11-07 | ٨٩٫٩ UK£ |
|---|
| 2025-11-06 | ٨٩٫٧ UK£ |
|---|
| 2025-11-05 | ٨٩٫١ UK£ |
|---|
| 2025-11-04 | ٨٩٫٦ UK£ |
|---|
| 2025-11-03 | ٨٩٫٧ UK£ |
|---|
| 2025-11-02 | ٨٩٫٧ UK£ |
|---|
| 2025-11-01 | ٨٩٫٧ UK£ |
|---|
| 2025-10-31 | ٩٠٫٠ UK£ |
|---|
| 2025-10-30 | ٨٨٫١ UK£ |
|---|
| 2025-10-29 | ٨٨٫٣ UK£ |
|---|
| 2025-10-28 | ٨٨٫٦ UK£ |
|---|
| 2025-10-27 | ٩٠٫٢ UK£ |
|---|
| 2025-10-26 | ٩١٫١ UK£ |
|---|
| 2025-10-25 | ٩١٫١ UK£ |
|---|
| 2025-10-24 | ٩١٫٢ UK£ |
|---|
| 2025-10-23 | ٩٠٫٢ UK£ |
|---|
| 2025-10-22 | ٩٠٫٢ UK£ |
|---|
| 2025-10-21 | ٩٥٫٦ UK£ |
|---|
| 2025-10-20 | ٩٣٫٦ UK£ |
|---|
| 2025-10-19 | ٩٣٫٣ UK£ |
|---|
| 2025-10-18 | ٩٣٫٣ UK£ |
|---|
| 2025-10-17 | ٩٥٫٠ UK£ |
|---|
| 2025-10-16 | ٩٢٫٧ UK£ |
|---|
| 2025-10-15 | ٩٢٫٤ UK£ |
|---|
| 2025-10-14 | ٩١٫٤ UK£ |
|---|
| 2025-10-13 | ٨٩٫٤ UK£ |
|---|
| 2025-10-12 | ٨٨٫٧ UK£ |
|---|
| 2025-10-11 | ٨٨٫٧ UK£ |
|---|
| 2025-10-10 | ٨٨٫٢ UK£ |
|---|
| 2025-10-09 | ٨٨٫٥ UK£ |
|---|
| 2025-10-08 | ٨٧٫٩ UK£ |
|---|
| 2025-10-07 | ٨٦٫٦ UK£ |
|---|
| 2025-10-06 | ٨٥٫٨ UK£ |
|---|
| 2025-10-05 | ٨٥٫٠ UK£ |
|---|
| 2025-10-04 | ٨٥٫٠ UK£ |
|---|
| 2025-10-03 | ٨٤٫٦ UK£ |
|---|
| 2025-10-02 | ٨٤٫٥ UK£ |
|---|
| 2025-10-01 | ٨٤٫٩ UK£ |
|---|
| 2025-09-30 | ٨٤٫٥ UK£ |
|---|
| 2025-09-29 | ٨٢٫٩ UK£ |
|---|
| 2025-09-28 | ٨٢٫٨ UK£ |
|---|
| 2025-09-27 | ٨٢٫٩ UK£ |
|---|
| 2025-09-26 | ٨٢٫٧ UK£ |
|---|
| 2025-09-25 | ٨٢٫٠ UK£ |
|---|
| 2025-09-24 | ٨٢٫٠ UK£ |
|---|
| 2025-09-23 | ٨١٫٩ UK£ |
|---|
| 2025-09-22 | ٨٠٫٧ UK£ |
|---|
| 2025-09-21 | ٨٠٫٦ UK£ |
|---|
| 2025-09-20 | ٨٠٫٧ UK£ |
|---|
| 2025-09-19 | ٧٩٫٢ UK£ |
|---|
| 2025-09-18 | ٧٩٫١ UK£ |
|---|
| 2025-09-17 | ٧٩٫٥ UK£ |
|---|
| 2025-09-16 | ٧٩٫٧ UK£ |
|---|
| 2025-09-15 | ٧٩٫٠ UK£ |
|---|
| 2025-09-14 | ٧٩٫٢ UK£ |
|---|
| 2025-09-13 | ٧٩٫٢ UK£ |
|---|
| 2025-09-12 | ٧٩٫٣ UK£ |
|---|
| 2025-09-11 | ٧٩٫٣ UK£ |
|---|
| 2025-09-10 | ٧٩٫١ UK£ |
|---|
| 2025-09-09 | ٧٩٫٣ UK£ |
|---|
| 2025-09-08 | ٧٨٫٤ UK£ |
|---|
| 2025-09-07 | ٧٨٫٣ UK£ |
|---|
| 2025-09-06 | ٧٨٫٣ UK£ |
|---|
| 2025-09-05 | ٧٧٫٩ UK£ |
|---|
| 2025-09-04 | ٧٧٫٨ UK£ |
|---|
| 2025-09-03 | ٧٨٫٠ UK£ |
|---|
| 2025-09-02 | ٧٦٫١ UK£ |
|---|
| 2025-09-01 | ٧٥٫٦ UK£ |
|---|
| 2025-08-31 | ٧٥٫٣ UK£ |
|---|
| 2025-08-30 | ٧٥٫٢ UK£ |
|---|
| 2025-08-29 | ٧٤٫٥ UK£ |
|---|
| 2025-08-28 | ٧٣٫٩ UK£ |
|---|
| 2025-08-27 | ٧٤٫١ UK£ |
|---|
| 2025-08-26 | ٧٣٫٩ UK£ |
|---|
| 2025-08-25 | ٧٣٫٥ UK£ |
|---|
| 2025-08-24 | ٧٣٫٦ UK£ |
|---|
| 2025-08-23 | ٧٣٫٥ UK£ |
|---|
| 2025-08-22 | ٧٣٫٣ UK£ |
|---|
| 2025-08-21 | ٧٣٫٢ UK£ |
|---|
| 2025-08-20 | ٧٢٫٥ UK£ |
|---|
| 2025-08-19 | ٧٢٫٨ UK£ |
|---|
| 2025-08-18 | ٧٢٫٨ UK£ |
|---|
| 2025-08-17 | ٧٢٫٦ UK£ |
|---|
| 2025-08-16 | ٧٢٫٦ UK£ |
|---|
| 2025-08-15 | ٧٢٫٧ UK£ |
|---|
| 2025-08-14 | ٧٣٫١ UK£ |
|---|
| 2025-08-13 | ٧٣٫١ UK£ |
|---|
| 2025-08-12 | ٧٣٫٥ UK£ |
|---|
| 2025-08-11 | ٧٣٫٩ UK£ |
|---|
| 2025-08-10 | ٧٤٫٥ UK£ |
|---|
| 2025-08-09 | ٧٤٫٥ UK£ |
|---|
| 2025-08-08 | ٧٤٫٣ UK£ |
|---|
| 2025-08-07 | ٧٤٫٦ UK£ |
|---|
| 2025-08-06 | ٧٤٫٨ UK£ |
|---|
| 2025-08-05 | ٧٤٫٩ UK£ |
|---|
| 2025-08-04 | ٧٤٫٥ UK£ |
|---|
| 2025-08-03 | ٧٤٫٧ UK£ |
|---|
| 2025-08-02 | ٧٤٫٦ UK£ |
|---|
| 2025-08-01 | ٧٣٫٥ UK£ |
|---|
| 2025-07-31 | ٧٣٫٣ UK£ |
|---|
| 2025-07-30 | ٧٣٫٥ UK£ |
|---|
| 2025-07-29 | ٧٣٫٣ UK£ |
|---|
| 2025-07-28 | ٧٣٫٢ UK£ |
|---|
| 2025-07-27 | ٧٣٫١ UK£ |
|---|
| 2025-07-26 | ٧٣٫٢ UK£ |
|---|
| 2025-07-25 | ٧٣٫٦ UK£ |
|---|
| 2025-07-24 | ٧٣٫٥ UK£ |
|---|
| 2025-07-23 | ٧٤٫٦ UK£ |
|---|
| 2025-07-22 | ٧٤٫١ UK£ |
|---|
| 2025-07-21 | ٧٣٫٧ UK£ |
|---|
| 2025-07-20 | ٧٣٫٧ UK£ |
|---|
| 2025-07-19 | ٧٣٫٧ UK£ |
|---|
| 2025-07-18 | ٧٣٫٣ UK£ |
|---|
| 2025-07-17 | ٧٣٫٦ UK£ |
|---|
| 2025-07-16 | ٧٣٫٣ UK£ |
|---|
| 2025-07-15 | ٧٣٫٥ UK£ |
|---|
| 2025-07-14 | ٧٣٫٣ UK£ |
|---|
| 2025-07-13 | ٧٣٫١ UK£ |
|---|
| 2025-07-12 | ٧٣٫٣ UK£ |
|---|
| 2025-07-11 | ٧٢٫٤ UK£ |
|---|
| 2025-07-10 | ٧٢٫٠ UK£ |
|---|
| 2025-07-09 | ٧١٫٦ UK£ |
|---|
| 2025-07-08 | ٧٢٫٢ UK£ |
|---|
| 2025-07-07 | ٧١٫٧ UK£ |
|---|
| 2025-07-06 | ٧٢٫١ UK£ |
|---|
| 2025-07-05 | ٧٢٫١ UK£ |
|---|
| 2025-07-04 | ٧١٫٩ UK£ |
|---|
| 2025-07-03 | ٧٢٫٣ UK£ |
|---|
| 2025-07-02 | ٧١٫٥ UK£ |
|---|
| 2025-07-01 | ٧١٫٢ UK£ |
|---|
| 2025-06-30 | ٧٠٫٥ UK£ |
|---|
| 2025-06-29 | ٧٠٫٣ UK£ |
|---|
| 2025-06-28 | ٧٠٫٤ UK£ |
|---|
| 2025-06-27 | ٧١٫٢ UK£ |
|---|
| 2025-06-26 | ٧١٫٧ UK£ |
|---|
| 2025-06-25 | ٧٢٫١ UK£ |
|---|
| 2025-06-24 | ٧٢٫٩ UK£ |
|---|
| 2025-06-23 | ٧٣٫٨ UK£ |
|---|
| 2025-06-22 | ٧٣٫٨ UK£ |
|---|
| 2025-06-21 | ٧٣٫٨ UK£ |
|---|
| 2025-06-20 | ٧٣٫٤ UK£ |
|---|
| 2025-06-19 | ٧٤٫٣ UK£ |
|---|
| 2025-06-18 | ٧٤٫١ UK£ |
|---|
| 2025-06-17 | ٧٣٫٨ UK£ |
|---|
| 2025-06-16 | ٧٤٫٩ UK£ |
|---|
| 2025-06-15 | ٧٤٫٥ UK£ |
|---|
| 2025-06-14 | ٧٤٫٦ UK£ |
|---|
| 2025-06-13 | ٧٤٫٥ UK£ |
|---|
| 2025-06-12 | ٧٣٫٢ UK£ |
|---|
| 2025-06-11 | ٧٢٫٨ UK£ |
|---|
| 2025-06-10 | ٧٢٫١ UK£ |
|---|
| 2025-06-09 | ٧١٫٧ UK£ |
|---|
| 2025-06-08 | ٧٢٫١ UK£ |
|---|
| 2025-06-07 | ٧٢٫٢ UK£ |
|---|
| 2025-06-06 | ٧٣٫٠ UK£ |
|---|
| 2025-06-05 | ٧٣٫٤ UK£ |
|---|
| 2025-06-04 | ٧٣٫٤ UK£ |
|---|
| 2025-06-03 | ٧٣٫٥ UK£ |
|---|
| 2025-06-02 | ٧٢٫٢ UK£ |
|---|
| 2025-06-01 | ٧٢٫١ UK£ |
|---|
| 2025-05-31 | ٧٢٫١ UK£ |
|---|
| 2025-05-30 | ٧٢٫٤ UK£ |
|---|
| 2025-05-29 | ٧١٫٦ UK£ |
|---|
| 2025-05-28 | ٧٢٫٢ UK£ |
|---|
| 2025-05-27 | ٧٢٫٤ UK£ |
|---|
| 2025-05-26 | ٧٢٫٦ UK£ |
|---|
| 2025-05-25 | ٧٣٫٣ UK£ |
|---|
| 2025-05-24 | ٧٣٫١ UK£ |
|---|
| 2025-05-23 | ٧٢٫٤ UK£ |
|---|
| 2025-05-22 | ٧٣٫٣ UK£ |
|---|
| 2025-05-21 | ٧٢٫٥ UK£ |
|---|
| 2025-05-20 | ٧١٫١ UK£ |
|---|
| 2025-05-19 | ٧١٫٤ UK£ |
|---|
| 2025-05-18 | ٧١٫١ UK£ |
|---|
| 2025-05-17 | ٧١٫١ UK£ |
|---|
| 2025-05-16 | ٧١٫٣ UK£ |
|---|
| 2025-05-15 | ٧٠٫٥ UK£ |
|---|
| 2025-05-14 | ٧١٫٨ UK£ |
|---|
| 2025-05-13 | ٧٢٫١ UK£ |
|---|
| 2025-05-12 | ٧٢٫٧ UK£ |
|---|
| 2025-05-11 | ٧٣٫٨ UK£ |
|---|
| 2025-05-10 | ٧٣٫٨ UK£ |
|---|
| 2025-05-09 | ٧٣٫٤ UK£ |
|---|
| 2025-05-08 | ٧٥٫٣ UK£ |
|---|
| 2025-05-07 | ٧٤٫٦ UK£ |
|---|
| 2025-05-06 | ٧٥٫٠ UK£ |
|---|
| 2025-05-05 | ٧٢٫٤ UK£ |
|---|
| 2025-05-04 | ٧١٫٩ UK£ |
|---|
| 2025-05-03 | ٧٢٫٠ UK£ |
|---|
| 2025-05-02 | ٧١٫٨ UK£ |
|---|
| 2025-05-01 | ٧١٫٨ UK£ |
|---|
| 2025-04-30 | ٧٢٫٩ UK£ |
|---|
| 2025-04-29 | ٧٣٫٠ UK£ |
|---|
| 2025-04-28 | ٧٢٫٩ UK£ |
|---|
| 2025-04-27 | ٧٣٫٤ UK£ |
|---|
| 2025-04-26 | ٧٣٫٤ UK£ |
|---|
| 2025-04-25 | ٧٤٫١ UK£ |
|---|
| 2025-04-24 | ٧٤٫٤ UK£ |
|---|
| 2025-04-23 | ٧٤٫٩ UK£ |
|---|
| 2025-04-22 | ٧٦٫٠ UK£ |
|---|
| 2025-04-21 | ٧٤٫٦ UK£ |
|---|
| 2025-04-20 | ٧٣٫٨ UK£ |
|---|
| 2025-04-19 | ٧٣٫٨ UK£ |
|---|
| 2025-04-18 | ٧٣٫٩ UK£ |
|---|
| 2025-04-17 | ٧٤٫٣ UK£ |
|---|
| 2025-04-16 | ٧٢٫٧ UK£ |
|---|
| 2025-04-15 | ٧٢٫١ UK£ |
|---|
| 2025-04-14 | ٧٢٫٩ UK£ |
|---|
| 2025-04-13 | ٧٣٫١ UK£ |
|---|
| 2025-04-12 | ٧٢٫٩ UK£ |
|---|
| 2025-04-11 | ٧٢٫٣ UK£ |
|---|
| 2025-04-10 | ٧١٫٠ UK£ |
|---|
| 2025-04-09 | ٦٨٫٩ UK£ |
|---|
| 2025-04-08 | ٦٩٫٢ UK£ |
|---|
| 2025-04-07 | ٦٩٫٦ UK£ |
|---|
| 2025-04-06 | ٦٩٫٤ UK£ |
|---|
| 2025-04-05 | ٦٩٫٥ UK£ |
|---|
| 2025-04-04 | ٧٠٫٠ UK£ |
|---|
| 2025-04-03 | ٧١٫٢ UK£ |
|---|
| 2025-04-02 | ٧١٫٥ UK£ |
|---|
| 2025-04-01 | ٧١٫٥ UK£ |
|---|
| 2025-03-31 | ٧٠٫٠ UK£ |
|---|
| 2025-03-30 | ٧٠٫٢ UK£ |
|---|
| 2025-03-29 | ٧٠٫٢ UK£ |
|---|
| 2025-03-28 | ٦٩٫٩ UK£ |
|---|
| 2025-03-27 | ٦٩٫١ UK£ |
|---|
| 2025-03-26 | ٦٨٫٩ UK£ |
|---|
| 2025-03-25 | ٦٨٫٧ UK£ |
|---|
| 2025-03-24 | ٦٨٫٩ UK£ |
|---|
| 2025-03-23 | ٦٨٫٩ UK£ |
|---|
| 2025-03-22 | ٦٩٫٠ UK£ |
|---|
| 2025-03-21 | ٦٩٫١ UK£ |
|---|
| 2025-03-20 | ٦٩٫٢ UK£ |
|---|
| 2025-03-19 | ٦٨٫٧ UK£ |
|---|
| 2025-03-18 | ٦٨٫٢ UK£ |
|---|
| 2025-03-17 | ٦٨٫١ UK£ |
|---|
| 2025-03-16 | ٦٨٫١ UK£ |
|---|
| 2025-03-15 | ٦٨٫٠ UK£ |
|---|
| 2025-03-14 | ٦٨٫٠ UK£ |
|---|
| 2025-03-13 | ٦٦٫٨ UK£ |
|---|
| 2025-03-12 | ٦٦٫٤ UK£ |
|---|
| 2025-03-11 | ٦٦٫١ UK£ |
|---|
| 2025-03-10 | ٦٦٫٤ UK£ |
|---|
| 2025-03-09 | ٦٦٫٦ UK£ |
|---|
| 2025-03-08 | ٦٦٫٥ UK£ |
|---|
| 2025-03-07 | ٦٦٫٦ UK£ |
|---|
| 2025-03-06 | ٦٦٫٨ UK£ |
|---|
| 2025-03-05 | ٦٧٫١ UK£ |
|---|
| 2025-03-04 | ٦٧٫٠ UK£ |
|---|
| 2025-03-03 | ٦٧٫١ UK£ |
|---|
| 2025-03-02 | ٦٧٫٠ UK£ |
|---|
| 2025-03-01 | ٦٧٫٠ UK£ |
|---|
| 2025-02-28 | ٦٧٫٤ UK£ |
|---|
| 2025-02-27 | ٦٧٫٩ UK£ |
|---|
| 2025-02-26 | ٦٨٫٢ UK£ |
|---|
| 2025-02-25 | ٦٨٫٨ UK£ |
|---|
| 2025-02-24 | ٦٨٫١ UK£ |
|---|
| 2025-02-23 | ٦٨٫٥ UK£ |
|---|
| 2025-02-22 | ٦٨٫٥ UK£ |
|---|
| 2025-02-21 | ٦٨٫٥ UK£ |
|---|
| 2025-02-20 | ٦٨٫٨ UK£ |
|---|
| 2025-02-19 | ٦٨٫٦ UK£ |
|---|
| 2025-02-18 | ٦٧٫٨ UK£ |
|---|
| 2025-02-17 | ٦٧٫٧ UK£ |
|---|
| 2025-02-16 | ٦٧٫٥ UK£ |
|---|
| 2025-02-15 | ٦٧٫٦ UK£ |
|---|
| 2025-02-14 | ٦٨٫٨ UK£ |
|---|
| 2025-02-13 | ٦٨٫٧ UK£ |
|---|
| 2025-02-12 | ٦٨٫٥ UK£ |
|---|
| 2025-02-11 | ٦٩٫٩ UK£ |
|---|
| 2025-02-10 | ٦٨٫٣ UK£ |
|---|
| 2025-02-09 | ٦٨٫٠ UK£ |
|---|
| 2025-02-08 | ٦٨٫٠ UK£ |
|---|
| 2025-02-07 | ٦٨٫٠ UK£ |
|---|
| 2025-02-06 | ٦٧٫٦ UK£ |
|---|
| 2025-02-05 | ٦٧٫١ UK£ |
|---|
| 2025-02-04 | ٦٧٫٠ UK£ |
|---|
| 2025-02-03 | ٦٦٫٧ UK£ |
|---|
| 2025-02-02 | ٦٦٫٦ UK£ |
|---|
| 2025-02-01 | ٦٦٫٦ UK£ |
|---|
| 2025-01-31 | ٦٦٫٣ UK£ |
|---|
| 2025-01-30 | ٦٥٫٤ UK£ |
|---|
| 2025-01-29 | ٦٥٫٦ UK£ |
|---|
| 2025-01-28 | ٦٤٫٩ UK£ |
|---|
| 2025-01-27 | ٦٥٫٥ UK£ |
|---|
| 2025-01-26 | ٦٥٫٥ UK£ |
|---|
| 2025-01-25 | ٦٥٫٥ UK£ |
|---|
| 2025-01-24 | ٦٥٫٩ UK£ |
|---|
| 2025-01-23 | ٦٥٫٩ UK£ |
|---|
| 2025-01-22 | ٦٥٫٧ UK£ |
|---|
| 2025-01-21 | ٦٥٫١ UK£ |
|---|
| 2025-01-20 | ٦٥٫١ UK£ |
|---|
| 2025-01-19 | ٦٥٫٤ UK£ |
|---|
| 2025-01-18 | ٦٥٫٥ UK£ |
|---|
| 2025-01-17 | ٦٥٫٤ UK£ |
|---|
| 2025-01-16 | ٦٥٫١ UK£ |
|---|
| 2025-01-15 | ٦٤٫٦ UK£ |
|---|
| 2025-01-14 | ٦٤٫٤ UK£ |
|---|
| 2025-01-13 | ٦٤٫٩ UK£ |
|---|
| 2025-01-12 | ٦٤٫٩ UK£ |
|---|
| 2025-01-11 | ٦٤٫٩ UK£ |
|---|
| 2025-01-10 | ٦٤٫٠ UK£ |
|---|
| 2025-01-09 | ٦٣٫٤ UK£ |
|---|
| 2025-01-08 | ٦٢٫٦ UK£ |
|---|
| 2025-01-07 | ٦٢٫٢ UK£ |
|---|
| 2025-01-06 | ٦٢٫٧ UK£ |
|---|
| 2025-01-05 | ٦٢٫٧ UK£ |
|---|
| 2025-01-04 | ٦٢٫٦ UK£ |
|---|
| 2025-01-03 | ٦٣٫٣ UK£ |
|---|
| 2025-01-02 | ٦٢٫٠ UK£ |
|---|
| 2025-01-01 | ٦١٫٨ UK£ |
|---|
سعر الذهب في المملكة المتحدة