سعر الذهب في المملكة المتحدة 2026
للجرام · 22K · GBP · 261 التاريخ
| الأعلى | ١١٨٫٣ UK£ |
|---|
| الأدنى | ٨٧٫٤ UK£ |
|---|
| التغير | +2.13% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٩٦٫٤ UK£ |
|---|
| 2026-09-18 | ٩٥٫٩ UK£ |
|---|
| 2026-09-17 | ٩٤٫٦ UK£ |
|---|
| 2026-09-16 | ٩٤٫٦ UK£ |
|---|
| 2026-09-15 | ٩٤٫١ UK£ |
|---|
| 2026-09-14 | ٩٤٫٥ UK£ |
|---|
| 2026-09-13 | ٩٤٫٨ UK£ |
|---|
| 2026-09-12 | ٩٤٫٨ UK£ |
|---|
| 2026-09-11 | ٩٤٫٠ UK£ |
|---|
| 2026-09-10 | ٩٥٫٩ UK£ |
|---|
| 2026-09-09 | ٩٥٫٢ UK£ |
|---|
| 2026-09-08 | ٩٦٫٦ UK£ |
|---|
| 2026-09-07 | ٩٦٫١ UK£ |
|---|
| 2026-09-06 | ٩٦٫٦ UK£ |
|---|
| 2026-09-05 | ٩٦٫٦ UK£ |
|---|
| 2026-09-04 | ٩٧٫٣ UK£ |
|---|
| 2026-09-03 | ٩٦٫٨ UK£ |
|---|
| 2026-09-02 | ٩٣٫٩ UK£ |
|---|
| 2026-09-01 | ٩٦٫٤ UK£ |
|---|
| 2026-08-31 | ٩٦٫٢ UK£ |
|---|
| 2026-08-30 | ٩٧٫١ UK£ |
|---|
| 2026-08-29 | ٩٧٫١ UK£ |
|---|
| 2026-08-28 | ٩٩٫٨ UK£ |
|---|
| 2026-08-27 | ٩٩٫٨ UK£ |
|---|
| 2026-08-26 | ١٠٠٫٣ UK£ |
|---|
| 2026-08-25 | ١٠١٫٠ UK£ |
|---|
| 2026-08-24 | ٩٩٫٦ UK£ |
|---|
| 2026-08-23 | ٩٩٫٦ UK£ |
|---|
| 2026-08-22 | ٩٩٫٦ UK£ |
|---|
| 2026-08-21 | ٩٧٫٩ UK£ |
|---|
| 2026-08-20 | ٩٧٫٥ UK£ |
|---|
| 2026-08-18 | ٩٥٫٨ UK£ |
|---|
| 2026-08-17 | ٩٥٫٧ UK£ |
|---|
| 2026-08-16 | ٩٥٫٣ UK£ |
|---|
| 2026-08-15 | ٩٥٫٣ UK£ |
|---|
| 2026-08-14 | ٩٤٫٣ UK£ |
|---|
| 2026-08-13 | ٩٦٫٤ UK£ |
|---|
| 2026-08-12 | ٩٦٫١ UK£ |
|---|
| 2026-08-11 | ٩٦٫٥ UK£ |
|---|
| 2026-08-10 | ٩٤٫٥ UK£ |
|---|
| 2026-08-09 | ٩٤٫٩ UK£ |
|---|
| 2026-08-08 | ٩٤٫٩ UK£ |
|---|
| 2026-08-07 | ٩٣٫٢ UK£ |
|---|
| 2026-08-06 | ٩٣٫٧ UK£ |
|---|
| 2026-08-05 | ٩٠٫٥ UK£ |
|---|
| 2026-08-04 | ٨٩٫١ UK£ |
|---|
| 2026-08-03 | ٨٨٫٩ UK£ |
|---|
| 2026-08-02 | ٨٨٫٤ UK£ |
|---|
| 2026-08-01 | ٨٨٫٤ UK£ |
|---|
| 2026-07-31 | ٨٩٫٤ UK£ |
|---|
| 2026-07-30 | ٩٠٫٠ UK£ |
|---|
| 2026-07-29 | ٨٩٫٣ UK£ |
|---|
| 2026-07-28 | ٨٩٫٦ UK£ |
|---|
| 2026-07-27 | ٩٠٫٣ UK£ |
|---|
| 2026-07-26 | ٨٩٫٧ UK£ |
|---|
| 2026-07-25 | ٨٩٫٧ UK£ |
|---|
| 2026-07-24 | ٨٩٫٣ UK£ |
|---|
| 2026-07-23 | ٩١٫٠ UK£ |
|---|
| 2026-07-22 | ٩١٫٢ UK£ |
|---|
| 2026-07-21 | ٨٨٫٦ UK£ |
|---|
| 2026-07-20 | ٨٨٫١ UK£ |
|---|
| 2026-07-19 | ٨٧٫٩ UK£ |
|---|
| 2026-07-18 | ٨٧٫٩ UK£ |
|---|
| 2026-07-17 | ٨٧٫٤ UK£ |
|---|
| 2026-07-16 | ٨٧٫٨ UK£ |
|---|
| 2026-07-15 | ٨٨٫٨ UK£ |
|---|
| 2026-07-14 | ٨٨٫٥ UK£ |
|---|
| 2026-07-13 | ٨٩٫٥ UK£ |
|---|
| 2026-07-12 | ٩٠٫٤ UK£ |
|---|
| 2026-07-11 | ٩٠٫٥ UK£ |
|---|
| 2026-07-10 | ٩٠٫٤ UK£ |
|---|
| 2026-07-09 | ٨٩٫٤ UK£ |
|---|
| 2026-07-08 | ٩١٫١ UK£ |
|---|
| 2026-07-07 | ٩٠٫٩ UK£ |
|---|
| 2026-07-06 | ٩٢٫٠ UK£ |
|---|
| 2026-07-05 | ٩٢٫٢ UK£ |
|---|
| 2026-07-04 | ٩٢٫٢ UK£ |
|---|
| 2026-07-03 | ٩٢٫٢ UK£ |
|---|
| 2026-07-02 | ٩٠٫٢ UK£ |
|---|
| 2026-07-01 | ٨٨٫٦ UK£ |
|---|
| 2026-06-30 | ٨٨٫٥ UK£ |
|---|
| 2026-06-29 | ٩٠٫٦ UK£ |
|---|
| 2026-06-28 | ٩١٫٢ UK£ |
|---|
| 2026-06-27 | ٩١٫٢ UK£ |
|---|
| 2026-06-26 | ٨٩٫٥ UK£ |
|---|
| 2026-06-25 | ٨٩٫٤ UK£ |
|---|
| 2026-06-24 | ٩٠٫٧ UK£ |
|---|
| 2026-06-23 | ٩٢٫٢ UK£ |
|---|
| 2026-06-22 | ٩٣٫٣ UK£ |
|---|
| 2026-06-21 | ٩٢٫٦ UK£ |
|---|
| 2026-06-20 | ٩٢٫٦ UK£ |
|---|
| 2026-06-19 | ٩٢٫٤ UK£ |
|---|
| 2026-06-18 | ٩٥٫٥ UK£ |
|---|
| 2026-06-17 | ٩٤٫٩ UK£ |
|---|
| 2026-06-16 | ٩٥٫٢ UK£ |
|---|
| 2026-06-15 | ٩٤٫٩ UK£ |
|---|
| 2026-06-14 | ٩٢٫٧ UK£ |
|---|
| 2026-06-13 | ٩٢٫٧ UK£ |
|---|
| 2026-06-12 | ٩٢٫٢ UK£ |
|---|
| 2026-06-11 | ٨٩٫٨ UK£ |
|---|
| 2026-06-10 | ٩٢٫١ UK£ |
|---|
| 2026-06-09 | ٩٥٫٧ UK£ |
|---|
| 2026-06-08 | ٩٥٫٢ UK£ |
|---|
| 2026-06-07 | ٩٥٫٧ UK£ |
|---|
| 2026-06-06 | ٩٥٫٧ UK£ |
|---|
| 2026-06-05 | ٩٧٫٥ UK£ |
|---|
| 2026-06-04 | ٩٨٫٤ UK£ |
|---|
| 2026-06-03 | ٩٧٫٩ UK£ |
|---|
| 2026-06-02 | ٩٨٫٧ UK£ |
|---|
| 2026-06-01 | ٩٨٫٨ UK£ |
|---|
| 2026-05-31 | ٩٩٫٥ UK£ |
|---|
| 2026-05-30 | ٩٩٫٥ UK£ |
|---|
| 2026-05-29 | ٩٨٫٨ UK£ |
|---|
| 2026-05-28 | ٩٦٫٦ UK£ |
|---|
| 2026-05-27 | ٩٨٫٦ UK£ |
|---|
| 2026-05-26 | ٩٩٫٢ UK£ |
|---|
| 2026-05-25 | ٩٩٫٨ UK£ |
|---|
| 2026-05-24 | ٩٨٫٩ UK£ |
|---|
| 2026-05-23 | ٩٨٫٩ UK£ |
|---|
| 2026-05-22 | ٩٩٫٤ UK£ |
|---|
| 2026-05-21 | ٩٩٫٦ UK£ |
|---|
| 2026-05-20 | ٩٨٫٣ UK£ |
|---|
| 2026-05-19 | ٩٩٫٩ UK£ |
|---|
| 2026-05-18 | ١٠٠٫٥ UK£ |
|---|
| 2026-05-17 | ١٠٠٫٤ UK£ |
|---|
| 2026-05-16 | ١٠٠٫٤ UK£ |
|---|
| 2026-05-15 | ١٠١٫٩ UK£ |
|---|
| 2026-05-14 | ١٠١٫٩ UK£ |
|---|
| 2026-05-13 | ١٠٢٫٣ UK£ |
|---|
| 2026-05-12 | ١٠٢٫٤ UK£ |
|---|
| 2026-05-11 | ١٠١٫٦ UK£ |
|---|
| 2026-05-10 | ١٠٢٫٠ UK£ |
|---|
| 2026-05-09 | ١٠٢٫٠ UK£ |
|---|
| 2026-05-08 | ١٠٢٫٤ UK£ |
|---|
| 2026-05-07 | ١٠١٫٩ UK£ |
|---|
| 2026-05-06 | ١٠١٫٠ UK£ |
|---|
| 2026-05-05 | ٩٨٫٧ UK£ |
|---|
| 2026-05-04 | ٩٩٫٨ UK£ |
|---|
| 2026-05-03 | ١٠٠٫٠ UK£ |
|---|
| 2026-05-02 | ١٠٠٫٢ UK£ |
|---|
| 2026-05-01 | ١٠٠٫١ UK£ |
|---|
| 2026-04-30 | ٩٩٫٧ UK£ |
|---|
| 2026-04-29 | ١٠٠٫٢ UK£ |
|---|
| 2026-04-28 | ١٠١٫٧ UK£ |
|---|
| 2026-04-27 | ١٠٣٫٠ UK£ |
|---|
| 2026-04-26 | ١٠٢٫٨ UK£ |
|---|
| 2026-04-25 | ١٠٢٫٨ UK£ |
|---|
| 2026-04-24 | ١٠٢٫٣ UK£ |
|---|
| 2026-04-23 | ١٠٢٫٧ UK£ |
|---|
| 2026-04-22 | ١٠٣٫٨ UK£ |
|---|
| 2026-04-21 | ١٠٤٫٨ UK£ |
|---|
| 2026-04-20 | ١٠٤٫٨ UK£ |
|---|
| 2026-04-19 | ١٠٥٫٦ UK£ |
|---|
| 2026-04-18 | ١٠٥٫٦ UK£ |
|---|
| 2026-04-17 | ١٠٤٫٤ UK£ |
|---|
| 2026-04-16 | ١٠٤٫٧ UK£ |
|---|
| 2026-04-15 | ١٠٥٫٠ UK£ |
|---|
| 2026-04-14 | ١٠٣٫٩ UK£ |
|---|
| 2026-04-13 | ١٠٣٫٧ UK£ |
|---|
| 2026-04-12 | ١٠٤٫٠ UK£ |
|---|
| 2026-04-11 | ١٠٤٫٠ UK£ |
|---|
| 2026-04-10 | ١٠٤٫٤ UK£ |
|---|
| 2026-04-09 | ١٠٣٫٩ UK£ |
|---|
| 2026-04-08 | ١٠٥٫٧ UK£ |
|---|
| 2026-04-07 | ١٠٣٫٨ UK£ |
|---|
| 2026-04-06 | ١٠٣٫٣ UK£ |
|---|
| 2026-04-05 | ١٠٤٫٤ UK£ |
|---|
| 2026-04-04 | ١٠٤٫٥ UK£ |
|---|
| 2026-04-03 | ١٠٤٫٢ UK£ |
|---|
| 2026-04-02 | ١٠٤٫٢ UK£ |
|---|
| 2026-04-01 | ١٠٤٫٤ UK£ |
|---|
| 2026-03-31 | ١٠٢٫١ UK£ |
|---|
| 2026-03-30 | ١٠٠٫١ UK£ |
|---|
| 2026-03-29 | ١٠٠٫٢ UK£ |
|---|
| 2026-03-28 | ١٠٠٫٢ UK£ |
|---|
| 2026-03-27 | ٩٧٫٩ UK£ |
|---|
| 2026-03-26 | ٩٩٫٧ UK£ |
|---|
| 2026-03-25 | ١٠١٫١ UK£ |
|---|
| 2026-03-24 | ٩٦٫٠ UK£ |
|---|
| 2026-03-23 | ٩٦٫٨ UK£ |
|---|
| 2026-03-22 | ٩٩٫٤ UK£ |
|---|
| 2026-03-21 | ٩٩٫٤ UK£ |
|---|
| 2026-03-20 | ١٠٣٫٠ UK£ |
|---|
| 2026-03-19 | ١٠٧٫٨ UK£ |
|---|
| 2026-03-18 | ١١٠٫٤ UK£ |
|---|
| 2026-03-17 | ١١١٫٣ UK£ |
|---|
| 2026-03-16 | ١١١٫٣ UK£ |
|---|
| 2026-03-15 | ١١١٫٨ UK£ |
|---|
| 2026-03-14 | ١١١٫٨ UK£ |
|---|
| 2026-03-13 | ١١٣٫٠ UK£ |
|---|
| 2026-03-12 | ١١٣٫٩ UK£ |
|---|
| 2026-03-11 | ١١٤٫١ UK£ |
|---|
| 2026-03-10 | ١١٣٫٧ UK£ |
|---|
| 2026-03-09 | ١١٢٫٧ UK£ |
|---|
| 2026-03-08 | ١١٣٫٧ UK£ |
|---|
| 2026-03-07 | ١١٣٫٦ UK£ |
|---|
| 2026-03-06 | ١١٣٫١ UK£ |
|---|
| 2026-03-05 | ١١٤٫٤ UK£ |
|---|
| 2026-03-04 | ١١٤٫٤ UK£ |
|---|
| 2026-03-03 | ١١٧٫٨ UK£ |
|---|
| 2026-03-02 | ١١٧٫١ UK£ |
|---|
| 2026-03-01 | ١١٥٫٤ UK£ |
|---|
| 2026-02-28 | ١١٥٫٣ UK£ |
|---|
| 2026-02-27 | ١١٣٫٣ UK£ |
|---|
| 2026-02-26 | ١١٢٫٥ UK£ |
|---|
| 2026-02-25 | ١١٣٫١ UK£ |
|---|
| 2026-02-24 | ١١٣٫٣ UK£ |
|---|
| 2026-02-23 | ١١٢٫٨ UK£ |
|---|
| 2026-02-22 | ١١١٫٤ UK£ |
|---|
| 2026-02-21 | ١١١٫٥ UK£ |
|---|
| 2026-02-20 | ١٠٩٫٧ UK£ |
|---|
| 2026-02-19 | ١٠٨٫٦ UK£ |
|---|
| 2026-02-18 | ١٠٦٫٧ UK£ |
|---|
| 2026-02-17 | ١٠٧٫٥ UK£ |
|---|
| 2026-02-16 | ١٠٨٫١ UK£ |
|---|
| 2026-02-15 | ١٠٨٫٩ UK£ |
|---|
| 2026-02-14 | ١٠٨٫٩ UK£ |
|---|
| 2026-02-13 | ١٠٧٫٧ UK£ |
|---|
| 2026-02-12 | ١٠٩٫٣ UK£ |
|---|
| 2026-02-11 | ١٠٩٫١ UK£ |
|---|
| 2026-02-10 | ١٠٨٫٥ UK£ |
|---|
| 2026-02-09 | ١٠٨٫٢ UK£ |
|---|
| 2026-02-08 | ١٠٧٫٤ UK£ |
|---|
| 2026-02-07 | ١٠٧٫٤ UK£ |
|---|
| 2026-02-06 | ١٠٥٫١ UK£ |
|---|
| 2026-02-05 | ١٠٦٫٥ UK£ |
|---|
| 2026-02-04 | ١٠٨٫٦ UK£ |
|---|
| 2026-02-03 | ١٠٣٫٠ UK£ |
|---|
| 2026-02-02 | ١٠٢٫٦ UK£ |
|---|
| 2026-02-01 | ١٠٤٫٨ UK£ |
|---|
| 2026-01-31 | ١٠٤٫٨ UK£ |
|---|
| 2026-01-30 | ١١٠٫٧ UK£ |
|---|
| 2026-01-29 | ١١٨٫٣ UK£ |
|---|
| 2026-01-28 | ١١١٫٢ UK£ |
|---|
| 2026-01-27 | ١٠٩٫٠ UK£ |
|---|
| 2026-01-26 | ١٠٩٫٧ UK£ |
|---|
| 2026-01-25 | ١٠٧٫٧ UK£ |
|---|
| 2026-01-24 | ١٠٧٫٦ UK£ |
|---|
| 2026-01-23 | ١٠٨٫٢ UK£ |
|---|
| 2026-01-22 | ١٠٥٫٢ UK£ |
|---|
| 2026-01-21 | ١٠٥٫٨ UK£ |
|---|
| 2026-01-20 | ١٠٢٫٥ UK£ |
|---|
| 2026-01-19 | ١٠٢٫٦ UK£ |
|---|
| 2026-01-18 | ١٠١٫٢ UK£ |
|---|
| 2026-01-17 | ١٠١٫٥ UK£ |
|---|
| 2026-01-16 | ١٠١٫٤ UK£ |
|---|
| 2026-01-15 | ١٠١٫١ UK£ |
|---|
| 2026-01-14 | ١٠١٫٤ UK£ |
|---|
| 2026-01-13 | ١٠٠٫٣ UK£ |
|---|
| 2026-01-12 | ١٠٠٫٣ UK£ |
|---|
| 2026-01-11 | ٩٩٫٢ UK£ |
|---|
| 2026-01-10 | ٩٩٫٢ UK£ |
|---|
| 2026-01-09 | ٩٨٫٢ UK£ |
|---|
| 2026-01-08 | ٩٧٫٤ UK£ |
|---|
| 2026-01-07 | ٩٧٫٥ UK£ |
|---|
| 2026-01-06 | ٩٦٫٩ UK£ |
|---|
| 2026-01-05 | ٩٦٫٥ UK£ |
|---|
| 2026-01-04 | ٩٤٫٨ UK£ |
|---|
| 2026-01-03 | ٩٤٫٩ UK£ |
|---|
| 2026-01-02 | ٩٥٫٠ UK£ |
|---|
| 2026-01-01 | ٩٤٫٤ UK£ |
|---|
سعر الذهب في المملكة المتحدة