سعر الذهب في أوزبكستان 2025
للجرام · 585 · UZS · 364 التاريخ
| الأعلى | ١٬٠٣٠٬٩٦٥ UZS |
|---|
| الأدنى | ٦٣٤٬٩٠٠ UZS |
|---|
| التغير | +55.88% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٩٨٩٬٦٥٥ UZS |
|---|
| 2025-12-30 | ٩٨٥٬١٥٩ UZS |
|---|
| 2025-12-29 | ١٬٠٢٤٬٦٢٨ UZS |
|---|
| 2025-12-28 | ١٬٠٢٩٬٠٩٤ UZS |
|---|
| 2025-12-27 | ١٬٠٣٠٬٩٦٥ UZS |
|---|
| 2025-12-26 | ١٬٠٢٤٬٠٨١ UZS |
|---|
| 2025-12-25 | ١٬٠١٨٬٤٢٢ UZS |
|---|
| 2025-12-24 | ١٬٠٢٥٬٤٩٠ UZS |
|---|
| 2025-12-23 | ١٬٠١١٬٤٧٤ UZS |
|---|
| 2025-12-22 | ٩٩١٬١٠٤ UZS |
|---|
| 2025-12-21 | ٩٨٠٬٠٥١ UZS |
|---|
| 2025-12-20 | ٩٨٢٬٤٤٨ UZS |
|---|
| 2025-12-19 | ٩٨١٬٣٦٤ UZS |
|---|
| 2025-12-18 | ٩٨٣٬٩١٠ UZS |
|---|
| 2025-12-17 | ٩٨٥٬٩٣٣ UZS |
|---|
| 2025-12-16 | ٩٨٣٬٣١٢ UZS |
|---|
| 2025-12-15 | ٩٨١٬٦١٧ UZS |
|---|
| 2025-12-14 | ٩٧٦٬١٧٩ UZS |
|---|
| 2025-12-13 | ٩٧٥٬٣٩١ UZS |
|---|
| 2025-12-12 | ٩٦٧٬٤٥٢ UZS |
|---|
| 2025-12-11 | ٩٤٩٬٢١٦ UZS |
|---|
| 2025-12-09 | ٩٤٨٬٦٥٦ UZS |
|---|
| 2025-12-08 | ٩٤٩٬٣٣٠ UZS |
|---|
| 2025-12-07 | ٩٤٧٬٧٢٣ UZS |
|---|
| 2025-12-06 | ٩٤٩٬٨٨٦ UZS |
|---|
| 2025-12-05 | ٩٤٥٬١٩٧ UZS |
|---|
| 2025-12-04 | ٩٤٩٬٨٧٠ UZS |
|---|
| 2025-12-03 | ٩٤٤٬٨٩٦ UZS |
|---|
| 2025-12-02 | ٩٤٥٬١٤٩ UZS |
|---|
| 2025-12-01 | ٩٤٨٬١٠٧ UZS |
|---|
| 2025-11-30 | ٩٤٥٬٦٥٩ UZS |
|---|
| 2025-11-29 | ٩٤٧٬٥٨٠ UZS |
|---|
| 2025-11-28 | ٩٣٧٬٩٦٥ UZS |
|---|
| 2025-11-27 | ٩٢٨٬٠٤٧ UZS |
|---|
| 2025-11-26 | ٩٣١٬٦٦٧ UZS |
|---|
| 2025-11-25 | ٩٣٥٬٣٤٢ UZS |
|---|
| 2025-11-24 | ٩٠٨٬٤٩٥ UZS |
|---|
| 2025-11-23 | ٩١٣٬١٢٩ UZS |
|---|
| 2025-11-22 | ٩١٠٬٦٧٨ UZS |
|---|
| 2025-11-21 | ٩١٢٬١٠٠ UZS |
|---|
| 2025-11-20 | ٩١٧٬٥١٨ UZS |
|---|
| 2025-11-19 | ٩١٣٬٦٥٣ UZS |
|---|
| 2025-11-18 | ٩١٢٬٢٠٣ UZS |
|---|
| 2025-11-17 | ٩٢٧٬٣٥٦ UZS |
|---|
| 2025-11-16 | ٩٢١٬٩٤١ UZS |
|---|
| 2025-11-15 | ٩٢٧٬٣٥٢ UZS |
|---|
| 2025-11-14 | ٩٤٧٬٣٠٤ UZS |
|---|
| 2025-11-13 | ٩٤٦٬٨٨٣ UZS |
|---|
| 2025-11-12 | ٩٣٢٬٥٠٨ UZS |
|---|
| 2025-11-11 | ٩٣٥٬٤٥٨ UZS |
|---|
| 2025-11-10 | ٩١٦٬٤٧٨ UZS |
|---|
| 2025-11-09 | ٩٠٦٬٤٨٦ UZS |
|---|
| 2025-11-08 | ٩٠٥٬٦٤٢ UZS |
|---|
| 2025-11-07 | ٩٠٥٬٥٢٤ UZS |
|---|
| 2025-11-06 | ٨٩٦٬٨١٣ UZS |
|---|
| 2025-11-05 | ٨٨٧٬٧٥٠ UZS |
|---|
| 2025-11-04 | ٩٠٤٬٠٨٣ UZS |
|---|
| 2025-11-03 | ٩٠٤٬٢٨٦ UZS |
|---|
| 2025-11-02 | ٩٠٥٬٧٥٥ UZS |
|---|
| 2025-11-01 | ٩٠٦٬٠٦٩ UZS |
|---|
| 2025-10-31 | ٩٠٧٬١٩٣ UZS |
|---|
| 2025-10-30 | ٨٩٢٬٣٩٠ UZS |
|---|
| 2025-10-29 | ٩٠١٬٣٠٠ UZS |
|---|
| 2025-10-28 | ٩١١٬٤٨٢ UZS |
|---|
| 2025-10-27 | ٩٣٠٬٦١٩ UZS |
|---|
| 2025-10-26 | ٩٣٨٬٧٦٨ UZS |
|---|
| 2025-10-25 | ٩٣٤٬٦٩٣ UZS |
|---|
| 2025-10-24 | ٩٣٩٬٩٢٤ UZS |
|---|
| 2025-10-23 | ٩٢٥٬٩٢٧ UZS |
|---|
| 2025-10-22 | ٩٢٩٬٣٥٠ UZS |
|---|
| 2025-10-21 | ٩٩١٬٠٦٦ UZS |
|---|
| 2025-10-20 | ٩٧٥٬٦٩٥ UZS |
|---|
| 2025-10-19 | ٩٧٣٬٠٦١ UZS |
|---|
| 2025-10-18 | ٩٧٧٬٧١٠ UZS |
|---|
| 2025-10-17 | ٩٩٣٬٦٨٣ UZS |
|---|
| 2025-10-16 | ٩٧٠٬٩٠٣ UZS |
|---|
| 2025-10-15 | ٩٥٦٬٤٠٠ UZS |
|---|
| 2025-10-14 | ٩٤٧٬٠٩٦ UZS |
|---|
| 2025-10-13 | ٩٢٤٬٧٤٤ UZS |
|---|
| 2025-10-12 | ٩١٧٬٩٧٠ UZS |
|---|
| 2025-10-11 | ٩١٤٬٥٥٥ UZS |
|---|
| 2025-10-10 | ٩٠٧٬٣٠٤ UZS |
|---|
| 2025-10-09 | ٩١٣٬٤٨١ UZS |
|---|
| 2025-10-08 | ٩٠٥٬٣٦٩ UZS |
|---|
| 2025-10-07 | ٨٩٧٬٩٣٩ UZS |
|---|
| 2025-10-06 | ٨٨٩٬٩٧١ UZS |
|---|
| 2025-10-05 | ٨٨٤٬٥٠٠ UZS |
|---|
| 2025-10-04 | ٨٨٢٬٣٠٧ UZS |
|---|
| 2025-10-03 | ٨٧٨٬٧٥٢ UZS |
|---|
| 2025-10-02 | ٨٧٩٬٦٠٤ UZS |
|---|
| 2025-10-01 | ٨٨١٬١٩٧ UZS |
|---|
| 2025-09-30 | ٨٧٧٬٨٢٥ UZS |
|---|
| 2025-09-29 | ٨٦٢٬٩٤٨ UZS |
|---|
| 2025-09-28 | ٨٦٣٬٥٦٨ UZS |
|---|
| 2025-09-27 | ٨٦١٬٦٢٣ UZS |
|---|
| 2025-09-26 | ٨٦٢٬٢٠١ UZS |
|---|
| 2025-09-25 | ٨٥٩٬٠٤٨ UZS |
|---|
| 2025-09-24 | ٨٦٤٬١١٨ UZS |
|---|
| 2025-09-23 | ٨٦٨٬٨٦٢ UZS |
|---|
| 2025-09-22 | ٨٥٦٬٨٥٢ UZS |
|---|
| 2025-09-21 | ٨٥٥٬١٢٥ UZS |
|---|
| 2025-09-20 | ٨٥٣٬٨٥٣ UZS |
|---|
| 2025-09-19 | ٨٤٢٬٨٦٧ UZS |
|---|
| 2025-09-18 | ٨٤٦٬٢٦٠ UZS |
|---|
| 2025-09-17 | ٨٥٢٬٤٣٥ UZS |
|---|
| 2025-09-16 | ٨٥٨٬٠٣٠ UZS |
|---|
| 2025-09-15 | ٨٥١٬٥٥٢ UZS |
|---|
| 2025-09-14 | ٨٥٣٬٦٧٥ UZS |
|---|
| 2025-09-13 | ٨٥٢٬٩٨٥ UZS |
|---|
| 2025-09-12 | ٨٤٨٬٦١٣ UZS |
|---|
| 2025-09-11 | ٨٤٧٬٩٢٤ UZS |
|---|
| 2025-09-10 | ٨٤٤٬٧٩٥ UZS |
|---|
| 2025-09-09 | ٨٥٦٬٨٧٨ UZS |
|---|
| 2025-09-08 | ٨٤٣٬٥٥٨ UZS |
|---|
| 2025-09-07 | ٨٤١٬٧٣٢ UZS |
|---|
| 2025-09-06 | ٨٤٣٬٨٣١ UZS |
|---|
| 2025-09-05 | ٨٢٩٬٤٩٠ UZS |
|---|
| 2025-09-04 | ٨٢٨٬٣٤٤ UZS |
|---|
| 2025-09-03 | ٨٢٨٬١٩٠ UZS |
|---|
| 2025-09-02 | ٨٢١٬٢٨٢ UZS |
|---|
| 2025-09-01 | ٨١٤٬٠٧٦ UZS |
|---|
| 2025-08-31 | ٨١٠٬٣٢٩ UZS |
|---|
| 2025-08-30 | ٨١٠٬١٢٢ UZS |
|---|
| 2025-08-29 | ٧٩٨٬٩٣٧ UZS |
|---|
| 2025-08-28 | ٧٩٢٬١٢١ UZS |
|---|
| 2025-08-27 | ٧٨٦٬٣٠٩ UZS |
|---|
| 2025-08-26 | ٧٨٦٬٧٨١ UZS |
|---|
| 2025-08-25 | ٧٨٠٬٥٢٧ UZS |
|---|
| 2025-08-24 | ٧٨٨٬١٣٧ UZS |
|---|
| 2025-08-23 | ٧٨٣٬٧٤١ UZS |
|---|
| 2025-08-22 | ٧٨٢٬٥٠٣ UZS |
|---|
| 2025-08-21 | ٧٨٦٬٧٨٨ UZS |
|---|
| 2025-08-20 | ٧٨٢٬٠٣٢ UZS |
|---|
| 2025-08-19 | ٧٨٦٬٠٩٠ UZS |
|---|
| 2025-08-18 | ٧٩٢٬٠١٢ UZS |
|---|
| 2025-08-17 | ٧٨٩٬٧٢٤ UZS |
|---|
| 2025-08-16 | ٧٨٩٬١٤٥ UZS |
|---|
| 2025-08-15 | ٧٩١٬٤٠٠ UZS |
|---|
| 2025-08-14 | ٧٩٣٬٤٨٥ UZS |
|---|
| 2025-08-13 | ٧٩١٬٠٤٢ UZS |
|---|
| 2025-08-12 | ٧٩٦٬٦٥٣ UZS |
|---|
| 2025-08-11 | ٨٠٢٬٠١٥ UZS |
|---|
| 2025-08-10 | ٨٠٥٬١٢٤ UZS |
|---|
| 2025-08-09 | ٨٠٨٬٦٢٩ UZS |
|---|
| 2025-08-08 | ٨٠٢٬٧٨٦ UZS |
|---|
| 2025-08-07 | ٧٩٥٬٧٧٩ UZS |
|---|
| 2025-08-06 | ٧٩٩٬٩٤٩ UZS |
|---|
| 2025-08-05 | ٨٠٤٬٨٤١ UZS |
|---|
| 2025-08-04 | ٨٠٥٬٠٨٤ UZS |
|---|
| 2025-08-03 | ٨٠٤٬١٦٦ UZS |
|---|
| 2025-08-02 | ٨٠٦٬٤٢٠ UZS |
|---|
| 2025-08-01 | ٧٨٣٬٠٩٦ UZS |
|---|
| 2025-07-31 | ٧٨٢٬٥٤٠ UZS |
|---|
| 2025-07-30 | ٧٨٧٬٢٧٢ UZS |
|---|
| 2025-07-29 | ٧٨٥٬٢٣٧ UZS |
|---|
| 2025-07-28 | ٧٩٢٬٥١٠ UZS |
|---|
| 2025-07-27 | ٧٩٤٬٦٨٨ UZS |
|---|
| 2025-07-26 | ٧٩٢٬٠٥٠ UZS |
|---|
| 2025-07-25 | ٨٠٤٬٦٨٢ UZS |
|---|
| 2025-07-24 | ٨١٢٬٠٥٧ UZS |
|---|
| 2025-07-23 | ٨١٤٬٦٢٥ UZS |
|---|
| 2025-07-22 | ٨٠٥٬٨٥٩ UZS |
|---|
| 2025-07-21 | ٧٩٦٬٨٢٤ UZS |
|---|
| 2025-07-20 | ٧٩٨٬٥٤٩ UZS |
|---|
| 2025-07-19 | ٧٩٦٬٧٧٠ UZS |
|---|
| 2025-07-18 | ٧٩٧٬٩٠٨ UZS |
|---|
| 2025-07-17 | ٨٠٣٬١٢٨ UZS |
|---|
| 2025-07-16 | ٧٩٨٬٣٨٦ UZS |
|---|
| 2025-07-15 | ٧٩٧٬٧٨٣ UZS |
|---|
| 2025-07-14 | ٧٩٨٬١٧٠ UZS |
|---|
| 2025-07-13 | ٧٩٨٬٦٣٩ UZS |
|---|
| 2025-07-12 | ٧٩٩٬٣٠٦ UZS |
|---|
| 2025-07-11 | ٧٩٣٬٧٩٧ UZS |
|---|
| 2025-07-10 | ٧٩١٬٢٧٠ UZS |
|---|
| 2025-07-09 | ٧٨٩٬٣٨٠ UZS |
|---|
| 2025-07-08 | ٧٩٠٬٩٤٨ UZS |
|---|
| 2025-07-07 | ٧٨٤٬٩٢٣ UZS |
|---|
| 2025-07-06 | ٧٨٩٬١٧٢ UZS |
|---|
| 2025-07-05 | ٧٩١٬٧٧٩ UZS |
|---|
| 2025-07-04 | ٧٩٠٬٦٤٥ UZS |
|---|
| 2025-07-03 | ٧٩٥٬٦٢٧ UZS |
|---|
| 2025-07-02 | ٧٩٦٬٨٩١ UZS |
|---|
| 2025-07-01 | ٧٩٠٬٥٧٩ UZS |
|---|
| 2025-06-30 | ٧٧٩٬١٧٨ UZS |
|---|
| 2025-06-29 | ٧٧٥٬٩١٥ UZS |
|---|
| 2025-06-28 | ٧٧٨٬٦٣٠ UZS |
|---|
| 2025-06-27 | ٧٨٣٬٦٢٢ UZS |
|---|
| 2025-06-26 | ٧٨٣٬٥٧٦ UZS |
|---|
| 2025-06-25 | ٧٨٣٬٩٠١ UZS |
|---|
| 2025-06-24 | ٧٨٧٬٨٧٠ UZS |
|---|
| 2025-06-23 | ٧٩٣٬٧٥٠ UZS |
|---|
| 2025-06-22 | ٧٩٦٬٤٠٠ UZS |
|---|
| 2025-06-21 | ٧٩٣٬١٠٨ UZS |
|---|
| 2025-06-20 | ٧٩٥٬٠١٥ UZS |
|---|
| 2025-06-19 | ٨٠٤٬٩٠٦ UZS |
|---|
| 2025-06-18 | ٨٠٦٬٧٩٥ UZS |
|---|
| 2025-06-17 | ٨١٣٬٦١٧ UZS |
|---|
| 2025-06-16 | ٨٢٣٬٣١٠ UZS |
|---|
| 2025-06-15 | ٨٢٢٬٣٩٢ UZS |
|---|
| 2025-06-14 | ٨٢٥٬٣٠٤ UZS |
|---|
| 2025-06-13 | ٨١٦٬٨٥٥ UZS |
|---|
| 2025-06-12 | ٨٠٢٬٧٠٠ UZS |
|---|
| 2025-06-11 | ٧٩٥٬٧٩٢ UZS |
|---|
| 2025-06-10 | ٧٩٤٬٢١٢ UZS |
|---|
| 2025-06-09 | ٧٩٥٬٢٢٦ UZS |
|---|
| 2025-06-08 | ٧٩٩٬٦٢٥ UZS |
|---|
| 2025-06-07 | ٧٩٧٬٦٩٣ UZS |
|---|
| 2025-06-06 | ٨١١٬٦٢٨ UZS |
|---|
| 2025-06-05 | ٨١٥٬٢٤٨ UZS |
|---|
| 2025-06-04 | ٨١٥٬٥٠٥ UZS |
|---|
| 2025-06-03 | ٨١٢٬٧٧١ UZS |
|---|
| 2025-06-02 | ٨٠٠٬١٢٥ UZS |
|---|
| 2025-06-01 | ٧٩١٬٤١٦ UZS |
|---|
| 2025-05-31 | ٧٩٢٬٤١٦ UZS |
|---|
| 2025-05-30 | ٧٩٩٬٩٩٧ UZS |
|---|
| 2025-05-29 | ٧٩٠٬٩٠٤ UZS |
|---|
| 2025-05-28 | ٨٠٣٬١٤٥ UZS |
|---|
| 2025-05-27 | ٨١٠٬٦٥٦ UZS |
|---|
| 2025-05-26 | ٨١٢٬٤٩٢ UZS |
|---|
| 2025-05-25 | ٨١٦٬٢٩٣ UZS |
|---|
| 2025-05-24 | ٨١٦٬٧٨١ UZS |
|---|
| 2025-05-23 | ٨٠٤٬٩٥٩ UZS |
|---|
| 2025-05-22 | ٨١١٬٨٧٩ UZS |
|---|
| 2025-05-21 | ٨٠١٬٢٧١ UZS |
|---|
| 2025-05-20 | ٧٨٣٬٥٣٣ UZS |
|---|
| 2025-05-19 | ٧٨٣٬٧٦٦ UZS |
|---|
| 2025-05-18 | ٧٨١٬٢٤٩ UZS |
|---|
| 2025-05-17 | ٧٨٠٬١٤٢ UZS |
|---|
| 2025-05-16 | ٧٨٧٬١٠١ UZS |
|---|
| 2025-05-15 | ٧٧٣٬٦١٥ UZS |
|---|
| 2025-05-14 | ٧٨٩٬٢٢٥ UZS |
|---|
| 2025-05-13 | ٧٨٣٬٥١٩ UZS |
|---|
| 2025-05-12 | ٧٩٢٬٢٤٣ UZS |
|---|
| 2025-05-11 | ٨٠٨٬٨٦٧ UZS |
|---|
| 2025-05-10 | ٨٠٧٬٩٧٨ UZS |
|---|
| 2025-05-09 | ٨٠٠٬٠٧٠ UZS |
|---|
| 2025-05-08 | ٨٢٨٬٤٠٧ UZS |
|---|
| 2025-05-07 | ٨٢٢٬٦١٠ UZS |
|---|
| 2025-05-06 | ٨٢٠٬٦٥٥ UZS |
|---|
| 2025-05-05 | ٧٩٣٬٥٧٦ UZS |
|---|
| 2025-05-04 | ٧٨٧٬٠٧٠ UZS |
|---|
| 2025-05-03 | ٧٨٧٬٩١٥ UZS |
|---|
| 2025-05-02 | ٧٨٨٬٢٧٩ UZS |
|---|
| 2025-05-01 | ٧٩٠٬٩٦٥ UZS |
|---|
| 2025-04-30 | ٨٠٨٬٠٩٠ UZS |
|---|
| 2025-04-29 | ٨١٠٬١٧٠ UZS |
|---|
| 2025-04-28 | ٨٠٠٬٠٣٤ UZS |
|---|
| 2025-04-27 | ٨٠٧٬٠٩٥ UZS |
|---|
| 2025-04-26 | ٨٠٧٬٨٥٤ UZS |
|---|
| 2025-04-25 | ٨١٤٬٧٤٥ UZS |
|---|
| 2025-04-24 | ٨١٦٬٧٥٠ UZS |
|---|
| 2025-04-23 | ٨٢٤٬٩١١ UZS |
|---|
| 2025-04-22 | ٨٣٩٬٤٨٦ UZS |
|---|
| 2025-04-21 | ٨٢٣٬٩٨١ UZS |
|---|
| 2025-04-20 | ٨١٢٬٢٩٣ UZS |
|---|
| 2025-04-19 | ٨١١٬٥٥٢ UZS |
|---|
| 2025-04-18 | ٨١٣٬٣١٧ UZS |
|---|
| 2025-04-17 | ٨١٣٬٧٠٤ UZS |
|---|
| 2025-04-16 | ٧٩٨٬٤٢٦ UZS |
|---|
| 2025-04-15 | ٧٨٦٬٩٤٧ UZS |
|---|
| 2025-04-14 | ٧٩٠٬٥٠٢ UZS |
|---|
| 2025-04-13 | ٧٩٠٬٤٣١ UZS |
|---|
| 2025-04-12 | ٧٩١٬٠٠٣ UZS |
|---|
| 2025-04-11 | ٧٧٨٬٦٦١ UZS |
|---|
| 2025-04-10 | ٧٥٤٬٣٩٩ UZS |
|---|
| 2025-04-09 | ٧٢٩٬٩٦٣ UZS |
|---|
| 2025-04-08 | ٧٣٢٬٤٥٢ UZS |
|---|
| 2025-04-07 | ٧٤٣٬٩٥٦ UZS |
|---|
| 2025-04-06 | ٧٣٩٬٠٣٨ UZS |
|---|
| 2025-04-05 | ٧٤٠٬١٧٩ UZS |
|---|
| 2025-04-04 | ٧٥٨٬٣٣١ UZS |
|---|
| 2025-04-03 | ٧٦٨٬٠٧٣ UZS |
|---|
| 2025-04-02 | ٧٦٢٬٢٠٩ UZS |
|---|
| 2025-04-01 | ٧٦١٬٧٢٧ UZS |
|---|
| 2025-03-31 | ٧٤٨٬٧٣٢ UZS |
|---|
| 2025-03-30 | ٧٤٩٬٥٠٨ UZS |
|---|
| 2025-03-29 | ٧٤٩٬٣٨١ UZS |
|---|
| 2025-03-28 | ٧٤٨٬٩٥٣ UZS |
|---|
| 2025-03-27 | ٧٣٥٬٦٤٨ UZS |
|---|
| 2025-03-26 | ٧٣٧٬٩٥٣ UZS |
|---|
| 2025-03-25 | ٧٣٥٬٧٣٥ UZS |
|---|
| 2025-03-24 | ٧٣٧٬٧٦٨ UZS |
|---|
| 2025-03-23 | ٧٣٤٬٣٤١ UZS |
|---|
| 2025-03-22 | ٧٣٧٬٠٤٢ UZS |
|---|
| 2025-03-21 | ٧٤٠٬٩٩٣ UZS |
|---|
| 2025-03-20 | ٧٤٢٬١١٤ UZS |
|---|
| 2025-03-19 | ٧٣٨٬٠٢١ UZS |
|---|
| 2025-03-18 | ٧٣٢٬٣٩٨ UZS |
|---|
| 2025-03-17 | ٧٢٩٬٣٦٠ UZS |
|---|
| 2025-03-16 | ٧٢٧٬٨٥١ UZS |
|---|
| 2025-03-15 | ٧٢٨٬٢٠٤ UZS |
|---|
| 2025-03-14 | ٧٢٩٬٦٣٨ UZS |
|---|
| 2025-03-13 | ٧١٦٬٣١٢ UZS |
|---|
| 2025-03-12 | ٧١١٬١٨٤ UZS |
|---|
| 2025-03-11 | ٧٠٤٬٤٠٨ UZS |
|---|
| 2025-03-10 | ٧١٠٬٥٢٧ UZS |
|---|
| 2025-03-09 | ٧٠٩٬٣٥٦ UZS |
|---|
| 2025-03-08 | ٧٠٩٬٦١٥ UZS |
|---|
| 2025-03-07 | ٧٠٤٬٦٩٨ UZS |
|---|
| 2025-03-06 | ٧١٠٬٣٢٥ UZS |
|---|
| 2025-03-05 | ٧١٥٬٢٠١ UZS |
|---|
| 2025-03-04 | ٧٠٩٬٧٥٠ UZS |
|---|
| 2025-03-03 | ٧٠٠٬١٤٨ UZS |
|---|
| 2025-03-02 | ٦٩٢٬٩٧٥ UZS |
|---|
| 2025-03-01 | ٦٩٤٬٢٧٦ UZS |
|---|
| 2025-02-28 | ٧٠٥٬٠٦٩ UZS |
|---|
| 2025-02-27 | ٧٠٧٬٩٦٩ UZS |
|---|
| 2025-02-26 | ٧١٢٬١٥٤ UZS |
|---|
| 2025-02-25 | ٧١٦٬٢٦٥ UZS |
|---|
| 2025-02-24 | ٧١٢٬٢٠٣ UZS |
|---|
| 2025-02-23 | ٧١٤٬٦٧٣ UZS |
|---|
| 2025-02-22 | ٧١٤٬٦٠٨ UZS |
|---|
| 2025-02-21 | ٧١٦٬٩٩٩ UZS |
|---|
| 2025-02-20 | ٧١٦٬٦٢١ UZS |
|---|
| 2025-02-19 | ٧١٦٬٧٨٨ UZS |
|---|
| 2025-02-18 | ٧٠٨٬٩٧٨ UZS |
|---|
| 2025-02-17 | ٧٠٧٬٦٨٤ UZS |
|---|
| 2025-02-16 | ٧٠٦٬٣٨١ UZS |
|---|
| 2025-02-15 | ٧٠٥٬٥١٨ UZS |
|---|
| 2025-02-14 | ٧١٧٬٣٠٨ UZS |
|---|
| 2025-02-13 | ٧١٠٬٨٧٥ UZS |
|---|
| 2025-02-12 | ٧٠٨٬٣٢٦ UZS |
|---|
| 2025-02-11 | ٧١٧٬٢٠٥ UZS |
|---|
| 2025-02-10 | ٧٠٢٬٥٦١ UZS |
|---|
| 2025-02-09 | ٦٩٨٬٧٥٩ UZS |
|---|
| 2025-02-08 | ٦٩٨٬٩١٠ UZS |
|---|
| 2025-02-07 | ٧٠٠٬٢٩١ UZS |
|---|
| 2025-02-06 | ٧٠١٬٦٤١ UZS |
|---|
| 2025-02-05 | ٦٩٣٬٤٣٤ UZS |
|---|
| 2025-02-04 | ٦٩٠٬٧٢٣ UZS |
|---|
| 2025-02-03 | ٦٧٩٬٤٤٠ UZS |
|---|
| 2025-02-02 | ٦٨٢٬٩٥٣ UZS |
|---|
| 2025-02-01 | ٦٨٤٬١٥٠ UZS |
|---|
| 2025-01-31 | ٦٨٣٬٠٨٩ UZS |
|---|
| 2025-01-30 | ٦٧٤٬١١٤ UZS |
|---|
| 2025-01-29 | ٦٧٤٬٧٩٥ UZS |
|---|
| 2025-01-28 | ٦٦٩٬٤٣٤ UZS |
|---|
| 2025-01-27 | ٦٧٤٬٥٤٥ UZS |
|---|
| 2025-01-26 | ٦٧٧٬٢١١ UZS |
|---|
| 2025-01-25 | ٦٧٧٬٠٣٤ UZS |
|---|
| 2025-01-24 | ٦٧٤٬٨٦٥ UZS |
|---|
| 2025-01-23 | ٦٧٣٬٢٠٢ UZS |
|---|
| 2025-01-22 | ٦٧١٬٣٥٢ UZS |
|---|
| 2025-01-21 | ٦٦٢٬٥٣١ UZS |
|---|
| 2025-01-20 | ٦٥٧٬٠٦٤ UZS |
|---|
| 2025-01-19 | ٦٥٩٬١٨٨ UZS |
|---|
| 2025-01-18 | ٦٥٩٬٥١٥ UZS |
|---|
| 2025-01-17 | ٦٦٢٬٩٥٤ UZS |
|---|
| 2025-01-16 | ٦٥٩٬٢٣٣ UZS |
|---|
| 2025-01-15 | ٦٥٣٬٤٤٠ UZS |
|---|
| 2025-01-14 | ٦٥١٬٢٥٣ UZS |
|---|
| 2025-01-13 | ٦٥٤٬٤٨٩ UZS |
|---|
| 2025-01-12 | ٦٥٥٬٢٨٠ UZS |
|---|
| 2025-01-11 | ٦٥٦٬٠١٧ UZS |
|---|
| 2025-01-10 | ٦٥٢٬٠٦٠ UZS |
|---|
| 2025-01-09 | ٦٤٩٬٤٣٤ UZS |
|---|
| 2025-01-08 | ٦٤٥٬٩٥٢ UZS |
|---|
| 2025-01-07 | ٦٤٠٬٩٧٠ UZS |
|---|
| 2025-01-06 | ٦٤٠٬٧٥٩ UZS |
|---|
| 2025-01-05 | ٦٤١٬٩٨٦ UZS |
|---|
| 2025-01-04 | ٦٤١٬٧٥٧ UZS |
|---|
| 2025-01-03 | ٦٤٤٬٤٣٨ UZS |
|---|
| 2025-01-02 | ٦٣٨٬٠٠٨ UZS |
|---|
| 2025-01-01 | ٦٣٤٬٩٠٠ UZS |
|---|
سعر الذهب في أوزبكستان