سعر الذهب في أوزبكستان 2026
للجرام · 585 · UZS · 261 التاريخ
| الأعلى | ١٬٢٦٤٬٨٢٣ UZS |
|---|
| الأدنى | ٩٠١٬١٥٠ UZS |
|---|
| التغير | +0.06% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٩٧٦٬٧٥٢ UZS |
|---|
| 2026-09-18 | ٩٦٩٬٠٧٨ UZS |
|---|
| 2026-09-17 | ٩٥٢٬٨٦٧ UZS |
|---|
| 2026-09-16 | ٩٥٨٬٧٠١ UZS |
|---|
| 2026-09-15 | ٩٥٠٬٧٩٩ UZS |
|---|
| 2026-09-14 | ٩٥٦٬٩٨٦ UZS |
|---|
| 2026-09-13 | ٩٦٣٬٣٠٨ UZS |
|---|
| 2026-09-12 | ٩٦٥٬٠١٤ UZS |
|---|
| 2026-09-11 | ٩٥٤٬٨٩٢ UZS |
|---|
| 2026-09-10 | ٩٨٠٬٥٢٧ UZS |
|---|
| 2026-09-09 | ٩٧٢٬٣٢٠ UZS |
|---|
| 2026-09-08 | ٩٨٣٬٥٩٥ UZS |
|---|
| 2026-09-07 | ٩٧٦٬٣٥٥ UZS |
|---|
| 2026-09-06 | ٩٨٢٬٨٤٦ UZS |
|---|
| 2026-09-05 | ٩٨٣٬٣٨٤ UZS |
|---|
| 2026-09-04 | ٩٩٠٬٨٩٨ UZS |
|---|
| 2026-09-03 | ٩٨٣٬٦٤١ UZS |
|---|
| 2026-09-02 | ٩٥٦٬٧٢١ UZS |
|---|
| 2026-09-01 | ٩٨٥٬٠٠٨ UZS |
|---|
| 2026-08-31 | ٩٨٤٬٧٦٧ UZS |
|---|
| 2026-08-30 | ٩٩٢٬٥٩٠ UZS |
|---|
| 2026-08-29 | ٩٩٢٬٦٦٠ UZS |
|---|
| 2026-08-28 | ١٬٠٢٢٬٧٠٩ UZS |
|---|
| 2026-08-27 | ١٬٠٢٣٬٩١٥ UZS |
|---|
| 2026-08-26 | ١٬٠٢٨٬٨٥٢ UZS |
|---|
| 2026-08-25 | ١٬٠٣٨٬٣١٠ UZS |
|---|
| 2026-08-24 | ١٬٠٢٨٬٣٢٨ UZS |
|---|
| 2026-08-23 | ١٬٠٢٨٬٢٨٢ UZS |
|---|
| 2026-08-22 | ١٬٠٣١٬٤٧٧ UZS |
|---|
| 2026-08-21 | ١٬٠١٠٬٠٤٣ UZS |
|---|
| 2026-08-20 | ٩٩٤٬٩١٤ UZS |
|---|
| 2026-08-18 | ٩٨٥٬٠٠٠ UZS |
|---|
| 2026-08-17 | ٩٨٦٬١٤٣ UZS |
|---|
| 2026-08-16 | ٩٧٩٬٨٠٢ UZS |
|---|
| 2026-08-15 | ٩٨٠٬٤١٠ UZS |
|---|
| 2026-08-14 | ٩٧١٬٠٠٤ UZS |
|---|
| 2026-08-13 | ٩٩١٬٤٧٨ UZS |
|---|
| 2026-08-12 | ٩٨٨٬٢٧٤ UZS |
|---|
| 2026-08-11 | ٩٩٣٬٥٤٤ UZS |
|---|
| 2026-08-10 | ٩٧٠٬٢٨٢ UZS |
|---|
| 2026-08-09 | ٩٧٧٬٠٩٧ UZS |
|---|
| 2026-08-08 | ٩٧٥٬٤٧٥ UZS |
|---|
| 2026-08-07 | ٩٥٥٬٥٧٩ UZS |
|---|
| 2026-08-06 | ٩٥٦٬٥٧٦ UZS |
|---|
| 2026-08-05 | ٩٢٥٬٩٢٨ UZS |
|---|
| 2026-08-04 | ٩١٦٬٤٦٢ UZS |
|---|
| 2026-08-03 | ٩١١٬٩٣٩ UZS |
|---|
| 2026-08-02 | ٩١٠٬٢٨٧ UZS |
|---|
| 2026-08-01 | ٩٠٩٬١٧١ UZS |
|---|
| 2026-07-31 | ٩٢١٬٠٥٩ UZS |
|---|
| 2026-07-30 | ٩٢١٬٢١١ UZS |
|---|
| 2026-07-29 | ٩١٣٬١٥٤ UZS |
|---|
| 2026-07-28 | ٩١٥٬٠١٤ UZS |
|---|
| 2026-07-27 | ٩٢٧٬٧٧٢ UZS |
|---|
| 2026-07-26 | ٩١٨٬٠٨٤ UZS |
|---|
| 2026-07-25 | ٩١٦٬٩٤٩ UZS |
|---|
| 2026-07-24 | ٩١٥٬٠٨٦ UZS |
|---|
| 2026-07-23 | ٩٣٧٬١٣٣ UZS |
|---|
| 2026-07-22 | ٩٣٤٬١٢٠ UZS |
|---|
| 2026-07-21 | ٩٠٩٬٩٦١ UZS |
|---|
| 2026-07-20 | ٩١٠٬٨٤٧ UZS |
|---|
| 2026-07-19 | ٩٠٨٬٤٧١ UZS |
|---|
| 2026-07-18 | ٩٠٨٬١٣٠ UZS |
|---|
| 2026-07-17 | ٩٠٨٬٠٩١ UZS |
|---|
| 2026-07-16 | ٩١٣٬٣٢٢ UZS |
|---|
| 2026-07-15 | ٩١٧٬٣٢٧ UZS |
|---|
| 2026-07-14 | ٩١٥٬٧٢٤ UZS |
|---|
| 2026-07-13 | ٩٢٤٬١٨٦ UZS |
|---|
| 2026-07-12 | ٩٣٤٬٦٩١ UZS |
|---|
| 2026-07-11 | ٩٣١٬٧٩٤ UZS |
|---|
| 2026-07-10 | ٩٣١٬٤١٨ UZS |
|---|
| 2026-07-09 | ٩١٧٬٩٦٢ UZS |
|---|
| 2026-07-08 | ٩٣٦٬٣٨٣ UZS |
|---|
| 2026-07-07 | ٩٣٤٬٩٢٦ UZS |
|---|
| 2026-07-06 | ٩٣٨٬٠٠٨ UZS |
|---|
| 2026-07-05 | ٩٤١٬٢٨٦ UZS |
|---|
| 2026-07-04 | ٩٤٣٬٥٩٣ UZS |
|---|
| 2026-07-03 | ٩٣٧٬٥٧٩ UZS |
|---|
| 2026-07-02 | ٩١٣٬١٣٣ UZS |
|---|
| 2026-07-01 | ٩٠١٬١٥٠ UZS |
|---|
| 2026-06-30 | ٩٠١٬٣٩٩ UZS |
|---|
| 2026-06-29 | ٩١٨٬٢٩٨ UZS |
|---|
| 2026-06-28 | ٩٢٢٬٦٣١ UZS |
|---|
| 2026-06-27 | ٩٢٦٬٠٥٩ UZS |
|---|
| 2026-06-26 | ٩٠٦٬٨٧٨ UZS |
|---|
| 2026-06-25 | ٩٠٦٬٠٦٨ UZS |
|---|
| 2026-06-24 | ٩١٨٬٩٢١ UZS |
|---|
| 2026-06-23 | ٩٣٧٬٥٩١ UZS |
|---|
| 2026-06-22 | ٩٤٨٬٨٦٣ UZS |
|---|
| 2026-06-21 | ٩٤٣٬٦٣٦ UZS |
|---|
| 2026-06-20 | ٩٤٣٬٤٥٦ UZS |
|---|
| 2026-06-19 | ٩٣٧٬٦٩٤ UZS |
|---|
| 2026-06-18 | ٩٨٠٬١٠٧ UZS |
|---|
| 2026-06-17 | ٩٧٧٬٥٠٢ UZS |
|---|
| 2026-06-16 | ٩٧٧٬٥٢٧ UZS |
|---|
| 2026-06-15 | ٩٧٧٬٣٩٩ UZS |
|---|
| 2026-06-14 | ٩٥٠٬٩٦٥ UZS |
|---|
| 2026-06-13 | ٩٥٣٬٤٢٥ UZS |
|---|
| 2026-06-12 | ٩٤٧٬٥٤٩ UZS |
|---|
| 2026-06-11 | ٩٢٥٬٩٨٩ UZS |
|---|
| 2026-06-10 | ٩٤٨٬٨٠٢ UZS |
|---|
| 2026-06-09 | ٩٨١٬٥١٥ UZS |
|---|
| 2026-06-08 | ٩٧٥٬٤٣٢ UZS |
|---|
| 2026-06-07 | ٩٧٨٬٩٦٨ UZS |
|---|
| 2026-06-06 | ٩٨١٬٩٢١ UZS |
|---|
| 2026-06-05 | ١٬٠٠١٬٧٨٦ UZS |
|---|
| 2026-06-04 | ١٬٠٠٧٬٨٧٤ UZS |
|---|
| 2026-06-03 | ١٬٠٠٤٬٦٩٤ UZS |
|---|
| 2026-06-02 | ١٬٠١٥٬٠٧٣ UZS |
|---|
| 2026-06-01 | ١٬٠٢٠٬٥٦٩ UZS |
|---|
| 2026-05-31 | ١٬٠٢٦٬٤٤٩ UZS |
|---|
| 2026-05-30 | ١٬٠٢٨٬٠٣٥ UZS |
|---|
| 2026-05-29 | ١٬٠١٨٬٣٠٢ UZS |
|---|
| 2026-05-28 | ٩٩٠٬٠٥٥ UZS |
|---|
| 2026-05-27 | ١٬٠١٩٬٦١١ UZS |
|---|
| 2026-05-26 | ١٬٠٢٦٬٣٩٧ UZS |
|---|
| 2026-05-25 | ١٬٠٢٨٬٥٩٣ UZS |
|---|
| 2026-05-24 | ١٬٠١٦٬٣٥٥ UZS |
|---|
| 2026-05-23 | ١٬٠١٨٬٠٠٣ UZS |
|---|
| 2026-05-22 | ١٬٠٢٩٬٣٠٦ UZS |
|---|
| 2026-05-21 | ١٬٠٣٢٬٢٠٨ UZS |
|---|
| 2026-05-20 | ١٬٠١٢٬٢٨٢ UZS |
|---|
| 2026-05-19 | ١٬٠٢٩٬٣٧٧ UZS |
|---|
| 2026-05-18 | ١٬٠٢٥٬٣٢٢ UZS |
|---|
| 2026-05-17 | ١٬٠٢٣٬٩٣٤ UZS |
|---|
| 2026-05-16 | ١٬٠٢٣٬٩٢٠ UZS |
|---|
| 2026-05-15 | ١٬٠٤٨٬٥٣٨ UZS |
|---|
| 2026-05-14 | ١٬٠٦٣٬٤٧٠ UZS |
|---|
| 2026-05-13 | ١٬٠٧٥٬٨٦٨ UZS |
|---|
| 2026-05-12 | ١٬٠٨٠٬٥٧٥ UZS |
|---|
| 2026-05-11 | ١٬٠٦٦٬٨٦٧ UZS |
|---|
| 2026-05-10 | ١٬٠٧٤٬٣١٧ UZS |
|---|
| 2026-05-09 | ١٬٠٧٧٬٦١٨ UZS |
|---|
| 2026-05-08 | ١٬٠٧٨٬٠١٤ UZS |
|---|
| 2026-05-07 | ١٬٠٦٩٬٠٦٨ UZS |
|---|
| 2026-05-06 | ١٬٠٥٢٬٩٨١ UZS |
|---|
| 2026-05-05 | ١٬٠٢٣٬٢٦٩ UZS |
|---|
| 2026-05-04 | ١٬٠٣٤٬٥٦٣ UZS |
|---|
| 2026-05-03 | ١٬٠٣٨٬٥٨٧ UZS |
|---|
| 2026-05-02 | ١٬٠٣٨٬٥٨٧ UZS |
|---|
| 2026-05-01 | ١٬٠٣٨٬٢٩١ UZS |
|---|
| 2026-04-30 | ١٬٠٣٤٬٠٦٣ UZS |
|---|
| 2026-04-29 | ١٬٠٤٣٬٤٥٧ UZS |
|---|
| 2026-04-28 | ١٬٠٦٣٬٤١٥ UZS |
|---|
| 2026-04-27 | ١٬٠٦٧٬٧٦٨ UZS |
|---|
| 2026-04-26 | ١٬٠٦٣٬١٨٤ UZS |
|---|
| 2026-04-25 | ١٬٠٦٨٬٢٩٢ UZS |
|---|
| 2026-04-24 | ١٬٠٥٩٬٥٢٥ UZS |
|---|
| 2026-04-23 | ١٬٠٧٦٬٥٠٣ UZS |
|---|
| 2026-04-22 | ١٬٠٨٠٬٩٦١ UZS |
|---|
| 2026-04-21 | ١٬٠٩٣٬٩١٨ UZS |
|---|
| 2026-04-20 | ١٬٠٩٩٬٩٨٥ UZS |
|---|
| 2026-04-19 | ١٬١٠٨٬٧٨٩ UZS |
|---|
| 2026-04-18 | ١٬١٠٦٬٨٨٠ UZS |
|---|
| 2026-04-17 | ١٬٠٩٦٬٢٩٩ UZS |
|---|
| 2026-04-16 | ١٬١٠٣٬٩٨٣ UZS |
|---|
| 2026-04-15 | ١٬١٠٤٬٥٦٦ UZS |
|---|
| 2026-04-14 | ١٬٠٨٩٬٥٤٧ UZS |
|---|
| 2026-04-13 | ١٬٠٧٧٬٣٢٠ UZS |
|---|
| 2026-04-12 | ١٬٠٨٥٬٣٥٣ UZS |
|---|
| 2026-04-11 | ١٬٠٨٦٬٩٧٥ UZS |
|---|
| 2026-04-10 | ١٬٠٩٣٬٣٨٧ UZS |
|---|
| 2026-04-09 | ١٬٠٨٧٬٠٩٣ UZS |
|---|
| 2026-04-08 | ١٬١٠٢٬٤٩٥ UZS |
|---|
| 2026-04-07 | ١٬٠٦٥٬٣٩٧ UZS |
|---|
| 2026-04-06 | ١٬٠٥٧٬٠١٠ UZS |
|---|
| 2026-04-05 | ١٬٠٧١٬٥٤٠ UZS |
|---|
| 2026-04-04 | ١٬٠٧٢٬٦٤٥ UZS |
|---|
| 2026-04-03 | ١٬٠٦٨٬١٢٦ UZS |
|---|
| 2026-04-02 | ١٬٠٧٠٬٨٢٨ UZS |
|---|
| 2026-04-01 | ١٬٠٧٨٬٣٨٥ UZS |
|---|
| 2026-03-31 | ١٬٠٥٢٬٧٩٧ UZS |
|---|
| 2026-03-30 | ١٬٠٣٤٬٤٠٤ UZS |
|---|
| 2026-03-29 | ١٬٠٣٤٬٩٣٧ UZS |
|---|
| 2026-03-28 | ١٬٠٣٦٬٣٥٦ UZS |
|---|
| 2026-03-27 | ١٬٠١٧٬٠٧٢ UZS |
|---|
| 2026-03-26 | ١٬٠٣٨٬١٤٣ UZS |
|---|
| 2026-03-25 | ١٬٠٥٤٬٠٥٨ UZS |
|---|
| 2026-03-24 | ٩٩٩٬٧٧٧ UZS |
|---|
| 2026-03-23 | ١٬٠٠٣٬١٤٨ UZS |
|---|
| 2026-03-22 | ١٬٠٣٢٬١١٣ UZS |
|---|
| 2026-03-21 | ١٬٠٣٠٬٥٦٨ UZS |
|---|
| 2026-03-20 | ١٬٠٧٤٬١٢٦ UZS |
|---|
| 2026-03-19 | ١٬١١٩٬٤٥٨ UZS |
|---|
| 2026-03-18 | ١٬١٤٠٬٠٢٨ UZS |
|---|
| 2026-03-17 | ١٬١٤٣٬٤٠٨ UZS |
|---|
| 2026-03-16 | ١٬١٤٠٬٣١٨ UZS |
|---|
| 2026-03-15 | ١٬١٤٢٬٠٣٣ UZS |
|---|
| 2026-03-14 | ١٬١٤١٬٦٥٧ UZS |
|---|
| 2026-03-13 | ١٬١٦٨٬٦١٥ UZS |
|---|
| 2026-03-12 | ١٬١٨٥٬٩١٢ UZS |
|---|
| 2026-03-11 | ١٬١٩١٬٧٢٥ UZS |
|---|
| 2026-03-10 | ١٬١٨٥٬١١٤ UZS |
|---|
| 2026-03-09 | ١٬١٦٥٬٦١٦ UZS |
|---|
| 2026-03-08 | ١٬١٨٧٬١٣٤ UZS |
|---|
| 2026-03-07 | ١٬١٨٥٬٧٢٣ UZS |
|---|
| 2026-03-06 | ١٬١٧٦٬٣٣١ UZS |
|---|
| 2026-03-05 | ١٬١٨٩٬٠٦٤ UZS |
|---|
| 2026-03-04 | ١٬١٨٩٬٤٠٢ UZS |
|---|
| 2026-03-03 | ١٬٢٣١٬٤٥٩ UZS |
|---|
| 2026-03-02 | ١٬٢٢٢٬٤٩٣ UZS |
|---|
| 2026-03-01 | ١٬٢٠٩٬٥٠٠ UZS |
|---|
| 2026-02-28 | ١٬٢١١٬٥٤٧ UZS |
|---|
| 2026-02-27 | ١٬١٨٤٬٥٢٨ UZS |
|---|
| 2026-02-26 | ١٬١٨٣٬١٥٦ UZS |
|---|
| 2026-02-25 | ١٬١٩٠٬٥٥١ UZS |
|---|
| 2026-02-24 | ١٬١٩٥٬٠٥٩ UZS |
|---|
| 2026-02-23 | ١٬١٨٧٬٣٧٠ UZS |
|---|
| 2026-02-22 | ١٬١٧٢٬١٩٤ UZS |
|---|
| 2026-02-21 | ١٬١٦٥٬٩٠٤ UZS |
|---|
| 2026-02-20 | ١٬١٤٣٬٧٥٨ UZS |
|---|
| 2026-02-19 | ١٬١٣٥٬٩٦٣ UZS |
|---|
| 2026-02-18 | ١٬١٢٢٬١٨٥ UZS |
|---|
| 2026-02-17 | ١٬١٤٠٬٧٣٦ UZS |
|---|
| 2026-02-16 | ١٬١٥٢٬٧٨٧ UZS |
|---|
| 2026-02-15 | ١٬١٦٠٬٤٥٤ UZS |
|---|
| 2026-02-14 | ١٬١٥٦٬٠٠٦ UZS |
|---|
| 2026-02-13 | ١٬١٤٩٬٨٢١ UZS |
|---|
| 2026-02-12 | ١٬١٧٥٬١٦٢ UZS |
|---|
| 2026-02-11 | ١٬١٧٣٬٣٤٦ UZS |
|---|
| 2026-02-10 | ١٬١٦٨٬٤٣٥ UZS |
|---|
| 2026-02-09 | ١٬١٥٦٬٩٣٣ UZS |
|---|
| 2026-02-08 | ١٬١٤٨٬٨٩٧ UZS |
|---|
| 2026-02-07 | ١٬١٤٩٬٢٢٩ UZS |
|---|
| 2026-02-06 | ١٬١١٧٬٦٤٤ UZS |
|---|
| 2026-02-05 | ١٬١٣٨٬٩٥٧ UZS |
|---|
| 2026-02-04 | ١٬١٦٤٬١٨٧ UZS |
|---|
| 2026-02-03 | ١٬١٠١٬٧٦٧ UZS |
|---|
| 2026-02-02 | ١٬١٠١٬٥٧٧ UZS |
|---|
| 2026-02-01 | ١٬١١٩٬٨٤٥ UZS |
|---|
| 2026-01-31 | ١٬١٢١٬٢٥٩ UZS |
|---|
| 2026-01-30 | ١٬١٨٠٬٠٨٢ UZS |
|---|
| 2026-01-29 | ١٬٢٦٤٬٨٢٣ UZS |
|---|
| 2026-01-28 | ١٬١٨٨٬٤٢٤ UZS |
|---|
| 2026-01-27 | ١٬١٥١٬٦٥٤ UZS |
|---|
| 2026-01-26 | ١٬١٥٤٬٠٥٠ UZS |
|---|
| 2026-01-25 | ١٬١٣٣٬٤٩٨ UZS |
|---|
| 2026-01-24 | ١٬١٣٠٬٤٤٣ UZS |
|---|
| 2026-01-23 | ١٬١٣٢٬٢٩٣ UZS |
|---|
| 2026-01-22 | ١٬٠٩٠٬٧٥٤ UZS |
|---|
| 2026-01-21 | ١٬٠٩٦٬٢٨٥ UZS |
|---|
| 2026-01-20 | ١٬٠٥٦٬١٤١ UZS |
|---|
| 2026-01-19 | ١٬٠٤٨٬٣١٤ UZS |
|---|
| 2026-01-18 | ١٬٠٣٤٬٩٧١ UZS |
|---|
| 2026-01-17 | ١٬٠٣٤٬٢٣١ UZS |
|---|
| 2026-01-16 | ١٬٠٣٨٬٤٤٠ UZS |
|---|
| 2026-01-15 | ١٬٠٤٣٬١١٦ UZS |
|---|
| 2026-01-14 | ١٬٠٥٠٬٩٤٨ UZS |
|---|
| 2026-01-13 | ١٬٠٤٤٬٨٤٢ UZS |
|---|
| 2026-01-12 | ١٬٠٤١٬٣١٠ UZS |
|---|
| 2026-01-11 | ١٬٠٢٩٬٩٧٤ UZS |
|---|
| 2026-01-10 | ١٬٠٣٠٬٦٠٢ UZS |
|---|
| 2026-01-09 | ١٬٠١٦٬٦٩٥ UZS |
|---|
| 2026-01-08 | ١٬٠٠٦٬١٨٣ UZS |
|---|
| 2026-01-07 | ١٬٠٠٧٬٣٩٠ UZS |
|---|
| 2026-01-06 | ١٬٠٠٣٬١٧٢ UZS |
|---|
| 2026-01-05 | ٩٩٥٬٤٣٨ UZS |
|---|
| 2026-01-04 | ٩٧٨٬٨٤٦ UZS |
|---|
| 2026-01-03 | ٩٧٩٬٨٠٢ UZS |
|---|
| 2026-01-02 | ٩٨٣٬٨٩٤ UZS |
|---|
| 2026-01-01 | ٩٧٦٬١٩٤ UZS |
|---|
سعر الذهب في أوزبكستان