سعر الذهب في فنزويلا 2024
للجرام · 18K · VES · 301 التاريخ
| الأعلى | ٣٬٢٨٧ VES |
|---|
| الأدنى | ١٬٨٥٣ VES |
|---|
| التغير | +76.59% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٣٬٢٧٣ VES |
|---|
| 2024-12-30 | ٣٬٢٨٧ VES |
|---|
| 2024-12-29 | ٣٬٢٧١ VES |
|---|
| 2024-12-28 | ٣٬٢٧٠ VES |
|---|
| 2024-12-27 | ٣٬٢٨٣ VES |
|---|
| 2024-12-26 | ٣٬٢٧١ VES |
|---|
| 2024-12-25 | ٣٬٢٥٥ VES |
|---|
| 2024-12-24 | ٣٬٢٥٨ VES |
|---|
| 2024-12-23 | ٣٬٢٥٦ VES |
|---|
| 2024-12-22 | ٣٬٢٥٨ VES |
|---|
| 2024-12-21 | ٣٬٢٥٧ VES |
|---|
| 2024-12-20 | ٣٬٢٢٠ VES |
|---|
| 2024-12-19 | ٣٬٢١٥ VES |
|---|
| 2024-12-18 | ٣٬٢٢١ VES |
|---|
| 2024-12-17 | ٣٬٢٢٦ VES |
|---|
| 2024-12-16 | ٣٬٢١٨ VES |
|---|
| 2024-12-15 | ٣٬٢١٤ VES |
|---|
| 2024-12-14 | ٣٬٢١٤ VES |
|---|
| 2024-12-13 | ٣٬٢٣٥ VES |
|---|
| 2024-12-12 | ٣٬٢٣١ VES |
|---|
| 2024-12-11 | ٣٬١٩٧ VES |
|---|
| 2024-12-10 | ٣٬١٣٧ VES |
|---|
| 2024-12-09 | ٣٬١١٢ VES |
|---|
| 2024-12-08 | ٣٬٠٩٧ VES |
|---|
| 2024-12-07 | ٣٬٠٩٧ VES |
|---|
| 2024-12-06 | ٣٬٠٥١ VES |
|---|
| 2024-12-05 | ٣٬٠٧١ VES |
|---|
| 2024-12-04 | ٣٬٠٤٦ VES |
|---|
| 2024-12-03 | ٣٬٠٣٢ VES |
|---|
| 2024-12-02 | ٣٬٠٢٢ VES |
|---|
| 2024-12-01 | ٣٬٠٤١ VES |
|---|
| 2024-11-30 | ٣٬٠٤٢ VES |
|---|
| 2024-11-29 | ٣٬٠١٥ VES |
|---|
| 2024-11-28 | ٢٬٩٦٦ VES |
|---|
| 2024-11-27 | ٢٬٩٦٣ VES |
|---|
| 2024-11-26 | ٢٬٩٥٧ VES |
|---|
| 2024-11-25 | ٣٬٠٣٤ VES |
|---|
| 2024-11-24 | ٣٬٠٤٩ VES |
|---|
| 2024-11-23 | ٣٬٠٤٤ VES |
|---|
| 2024-11-22 | ٢٬٩٨٩ VES |
|---|
| 2024-11-21 | ٢٬٩٤٩ VES |
|---|
| 2024-11-20 | ٢٬٩١٦ VES |
|---|
| 2024-11-19 | ٢٬٨٨٦ VES |
|---|
| 2024-11-18 | ٢٬٨٥٦ VES |
|---|
| 2024-11-17 | ٢٬٨٢٩ VES |
|---|
| 2024-11-16 | ٢٬٨٢٨ VES |
|---|
| 2024-11-15 | ٢٬٨١٣ VES |
|---|
| 2024-11-14 | ٢٬٧٨٧ VES |
|---|
| 2024-11-13 | ٢٬٨٢٦ VES |
|---|
| 2024-11-12 | ٢٬٨٢٩ VES |
|---|
| 2024-11-11 | ٢٬٨٨٩ VES |
|---|
| 2024-11-10 | ٢٬٨٨٨ VES |
|---|
| 2024-11-09 | ٢٬٨٦١ VES |
|---|
| 2024-11-08 | ٢٬٨٧٨ VES |
|---|
| 2024-11-07 | ٢٬٧٩٧ VES |
|---|
| 2024-11-06 | ٢٬٨٧٥ VES |
|---|
| 2024-11-05 | ٢٬٨٢٤ VES |
|---|
| 2024-11-04 | ٢٬٨٢٩ VES |
|---|
| 2024-11-03 | ٢٬٨٢٧ VES |
|---|
| 2024-11-02 | ٢٬٨٢٦ VES |
|---|
| 2024-11-01 | ٢٬٨٢٩ VES |
|---|
| 2024-10-31 | ٢٬٨٥٩ VES |
|---|
| 2024-10-30 | ٢٬٨٢٤ VES |
|---|
| 2024-10-29 | ٢٬٧٦٨ VES |
|---|
| 2024-10-28 | ٢٬٦٩٩ VES |
|---|
| 2024-10-27 | ٢٬٧١٩ VES |
|---|
| 2024-10-26 | ٢٬٧١٦ VES |
|---|
| 2024-10-25 | ٢٬٦٩٤ VES |
|---|
| 2024-10-24 | ٢٬٥٩٣ VES |
|---|
| 2024-10-23 | ٢٬٥٩٧ VES |
|---|
| 2024-10-22 | ٢٬٥٧٧ VES |
|---|
| 2024-10-21 | ٢٬٥٧٦ VES |
|---|
| 2024-10-20 | ٢٬٥٧٠ VES |
|---|
| 2024-10-19 | ٢٬٥٧٠ VES |
|---|
| 2024-10-18 | ٢٬٥٥٠ VES |
|---|
| 2024-10-17 | ٢٬٥٢٠ VES |
|---|
| 2024-10-16 | ٢٬٥٠٠ VES |
|---|
| 2024-10-15 | ٢٬٤٨٤ VES |
|---|
| 2024-10-14 | ٢٬٤٨٢ VES |
|---|
| 2024-10-13 | ٢٬٤٩٠ VES |
|---|
| 2024-10-12 | ٢٬٤٦٣ VES |
|---|
| 2024-10-11 | ٢٬٣٩١ VES |
|---|
| 2024-10-10 | ٢٬٣٥٩ VES |
|---|
| 2024-10-09 | ٢٬٣٤٣ VES |
|---|
| 2024-10-08 | ٢٬٣٥٧ VES |
|---|
| 2024-10-07 | ٢٬٣٦٦ VES |
|---|
| 2024-10-06 | ٢٬٣٦٩ VES |
|---|
| 2024-10-05 | ٢٬٣٦٨ VES |
|---|
| 2024-10-04 | ٢٬٣٧٠ VES |
|---|
| 2024-10-03 | ٢٬٣٦٣ VES |
|---|
| 2024-10-02 | ٢٬٣٦٧ VES |
|---|
| 2024-10-01 | ٢٬٣٤٩ VES |
|---|
| 2024-09-30 | ٢٬٣٦٤ VES |
|---|
| 2024-09-29 | ٢٬٣٦٢ VES |
|---|
| 2024-09-28 | ٢٬٣٦٠ VES |
|---|
| 2024-09-27 | ٢٬٣٧٠ VES |
|---|
| 2024-09-26 | ٢٬٣٦٢ VES |
|---|
| 2024-09-25 | ٢٬٣٥٩ VES |
|---|
| 2024-09-24 | ٢٬٣٣٣ VES |
|---|
| 2024-09-23 | ٢٬٣٢٩ VES |
|---|
| 2024-09-22 | ٢٬٣٢٨ VES |
|---|
| 2024-09-21 | ٢٬٣٢٨ VES |
|---|
| 2024-09-20 | ٢٬٢٩٦ VES |
|---|
| 2024-09-19 | ٢٬٢٦٤ VES |
|---|
| 2024-09-18 | ٢٬٢٨٠ VES |
|---|
| 2024-09-17 | ٢٬٢٨٨ VES |
|---|
| 2024-09-16 | ٢٬٢٤١ VES |
|---|
| 2024-09-15 | ٢٬٢٨٦ VES |
|---|
| 2024-09-14 | ٢٬٢٨٨ VES |
|---|
| 2024-09-13 | ٢٬٢٧١ VES |
|---|
| 2024-09-12 | ٢٬٢٢٩ VES |
|---|
| 2024-09-11 | ٢٬٢٣٠ VES |
|---|
| 2024-09-10 | ٢٬٢١٤ VES |
|---|
| 2024-09-09 | ٢٬٢٠٩ VES |
|---|
| 2024-09-08 | ٢٬٢٠٩ VES |
|---|
| 2024-09-07 | ٢٬٢٠٩ VES |
|---|
| 2024-09-06 | ٢٬٢٢٣ VES |
|---|
| 2024-09-05 | ٢٬٢٠٦ VES |
|---|
| 2024-09-04 | ٢٬٢٠٢ VES |
|---|
| 2024-09-03 | ٢٬٢٠١ VES |
|---|
| 2024-09-02 | ٢٬٢١٢ VES |
|---|
| 2024-09-01 | ٢٬٢١٠ VES |
|---|
| 2024-08-31 | ٢٬٢١٠ VES |
|---|
| 2024-08-30 | ٢٬٢٢٤ VES |
|---|
| 2024-08-29 | ٢٬٢١٦ VES |
|---|
| 2024-08-28 | ٢٬٢٢٤ VES |
|---|
| 2024-08-27 | ٢٬٢١٥ VES |
|---|
| 2024-08-26 | ٢٬٢١٨ VES |
|---|
| 2024-08-25 | ٢٬٢١٦ VES |
|---|
| 2024-08-24 | ٢٬٢١٦ VES |
|---|
| 2024-08-23 | ٢٬٢٠٣ VES |
|---|
| 2024-08-22 | ٢٬٢٢٠ VES |
|---|
| 2024-08-21 | ٢٬٢٢٣ VES |
|---|
| 2024-08-20 | ٢٬٢١٥ VES |
|---|
| 2024-08-19 | ٢٬٢١٣ VES |
|---|
| 2024-08-18 | ٢٬٢١٨ VES |
|---|
| 2024-08-17 | ٢٬٢١٨ VES |
|---|
| 2024-08-16 | ٢٬١٧٥ VES |
|---|
| 2024-08-15 | ٢٬١٦٥ VES |
|---|
| 2024-08-14 | ٢٬١٨٤ VES |
|---|
| 2024-08-13 | ٢٬١٧٥ VES |
|---|
| 2024-08-12 | ٢٬١٤٨ VES |
|---|
| 2024-08-11 | ٢٬١٤٩ VES |
|---|
| 2024-08-10 | ٢٬١٤٩ VES |
|---|
| 2024-08-09 | ٢٬١٤٣ VES |
|---|
| 2024-08-08 | ٢٬١١٣ VES |
|---|
| 2024-08-07 | ٢٬١٠٤ VES |
|---|
| 2024-08-06 | ٢٬١٣٢ VES |
|---|
| 2024-08-05 | ٢٬١٥٤ VES |
|---|
| 2024-08-04 | ٢٬١٥٨ VES |
|---|
| 2024-08-03 | ٢٬١٥٨ VES |
|---|
| 2024-08-02 | ٢٬١٥٦ VES |
|---|
| 2024-08-01 | ٢٬١٦٦ VES |
|---|
| 2024-07-31 | ٢٬١٢٢ VES |
|---|
| 2024-07-30 | ٢٬١٠٠ VES |
|---|
| 2024-07-29 | ٢٬١١٥ VES |
|---|
| 2024-07-28 | ٢٬١٠٣ VES |
|---|
| 2024-07-27 | ٢٬١٠٧ VES |
|---|
| 2024-07-26 | ٢٬٠٨١ VES |
|---|
| 2024-07-25 | ٢٬١٠٩ VES |
|---|
| 2024-07-24 | ٢٬١٢٣ VES |
|---|
| 2024-07-23 | ٢٬١١٦ VES |
|---|
| 2024-07-22 | ٢٬١٧٠ VES |
|---|
| 2024-07-21 | ٢٬١١٨ VES |
|---|
| 2024-07-20 | ٢٬١١٧ VES |
|---|
| 2024-07-19 | ٢٬١٤١ VES |
|---|
| 2024-07-18 | ٢٬١٧٠ VES |
|---|
| 2024-07-17 | ٢٬١٧٩ VES |
|---|
| 2024-07-16 | ٢٬١٣٤ VES |
|---|
| 2024-07-15 | ٢٬١١٩ VES |
|---|
| 2024-07-14 | ٢٬١٢٣ VES |
|---|
| 2024-07-13 | ٢٬١٢٣ VES |
|---|
| 2024-07-12 | ٢٬١٢٣ VES |
|---|
| 2024-07-11 | ٢٬٠٨٦ VES |
|---|
| 2024-07-10 | ٢٬٠٨٣ VES |
|---|
| 2024-07-09 | ٢٬٠٧٩ VES |
|---|
| 2024-07-08 | ٢٬٠٩٤ VES |
|---|
| 2024-07-07 | ٢٬١٠٥ VES |
|---|
| 2024-07-06 | ٢٬١٠٥ VES |
|---|
| 2024-07-05 | ٢٬٠٧٧ VES |
|---|
| 2024-07-04 | ٢٬٠٧٤ VES |
|---|
| 2024-07-03 | ٢٬٠٤٨ VES |
|---|
| 2024-07-02 | ٢٬٠٥٠ VES |
|---|
| 2024-07-01 | ٢٬٠٤٦ VES |
|---|
| 2024-06-30 | ٢٬٠٤٤ VES |
|---|
| 2024-06-29 | ٢٬٠٤٤ VES |
|---|
| 2024-06-28 | ٢٬٠٣٧ VES |
|---|
| 2024-06-27 | ٢٬٠١٦ VES |
|---|
| 2024-06-26 | ٢٬٠٣٤ VES |
|---|
| 2024-06-25 | ٢٬٠٤٢ VES |
|---|
| 2024-06-24 | ٢٬٠٣٧ VES |
|---|
| 2024-06-23 | ٢٬٠٣٥ VES |
|---|
| 2024-06-22 | ٢٬٠٣٦ VES |
|---|
| 2024-06-21 | ٢٬٠٧٠ VES |
|---|
| 2024-06-20 | ٢٬٠٤٦ VES |
|---|
| 2024-06-19 | ٢٬٠٤٢ VES |
|---|
| 2024-06-18 | ٢٬٠٣٧ VES |
|---|
| 2024-06-17 | ٢٬٠٥١ VES |
|---|
| 2024-06-16 | ٢٬٠٤٨ VES |
|---|
| 2024-06-15 | ٢٬٠٤٨ VES |
|---|
| 2024-06-14 | ٢٬٠٢٦ VES |
|---|
| 2024-06-13 | ٢٬٠٣٣ VES |
|---|
| 2024-06-12 | ٢٬٠٢٥ VES |
|---|
| 2024-06-11 | ٢٬٠٢٨ VES |
|---|
| 2024-06-10 | ٢٬٠٥٦ VES |
|---|
| 2024-06-09 | ٢٬٠١٧ VES |
|---|
| 2024-06-08 | ٢٬٠١٧ VES |
|---|
| 2024-06-07 | ٢٬٠٨٩ VES |
|---|
| 2024-06-06 | ٢٬٠٨٢ VES |
|---|
| 2024-06-05 | ٢٬٠٥٠ VES |
|---|
| 2024-06-04 | ٢٬٠٦٨ VES |
|---|
| 2024-06-03 | ٢٬٠٥١ VES |
|---|
| 2024-06-02 | ٢٬٠٤٨ VES |
|---|
| 2024-06-01 | ٢٬٠٥٠ VES |
|---|
| 2024-05-31 | ٢٬٠٦٣ VES |
|---|
| 2024-05-30 | ٢٬٠٥٨ VES |
|---|
| 2024-05-29 | ٢٬٠٧٥ VES |
|---|
| 2024-05-28 | ٢٬٠٦٨ VES |
|---|
| 2024-05-27 | ٢٬٠٥٨ VES |
|---|
| 2024-05-26 | ٢٬٠٥٣ VES |
|---|
| 2024-05-25 | ٢٬٠٥٦ VES |
|---|
| 2024-05-24 | ٢٬٠٥٢ VES |
|---|
| 2024-05-23 | ٢٬٠٩٤ VES |
|---|
| 2024-05-22 | ٢٬١٣٥ VES |
|---|
| 2024-05-21 | ٢٬١٤٣ VES |
|---|
| 2024-05-20 | ٢٬١٤٤ VES |
|---|
| 2024-05-19 | ٢٬١٢٩ VES |
|---|
| 2024-05-18 | ٢٬١٣١ VES |
|---|
| 2024-05-17 | ٢٬٠٩٨ VES |
|---|
| 2024-05-16 | ٢٬١١٣ VES |
|---|
| 2024-05-15 | ٢٬٠٧٨ VES |
|---|
| 2024-05-14 | ٢٬٠٦٥ VES |
|---|
| 2024-05-13 | ٢٬٠٨١ VES |
|---|
| 2024-05-12 | ٢٬٠٨٠ VES |
|---|
| 2024-05-11 | ٢٬٠٨٢ VES |
|---|
| 2024-05-10 | ٢٬٠٧٣ VES |
|---|
| 2024-05-09 | ٢٬٠٣٧ VES |
|---|
| 2024-05-08 | ٢٬٠٤٠ VES |
|---|
| 2024-05-07 | ٢٬٠٥٣ VES |
|---|
| 2024-05-06 | ٢٬٠٣٠ VES |
|---|
| 2024-05-05 | ٢٬٠٢٤ VES |
|---|
| 2024-05-04 | ٢٬٠٢٨ VES |
|---|
| 2024-05-03 | ٢٬٠٢٨ VES |
|---|
| 2024-05-02 | ٢٬٠٤٥ VES |
|---|
| 2024-05-01 | ٢٬٠١٠ VES |
|---|
| 2024-04-30 | ٢٬٠٤٩ VES |
|---|
| 2024-04-29 | ٢٬٠٤٣ VES |
|---|
| 2024-04-28 | ٢٬٠٥١ VES |
|---|
| 2024-04-27 | ٢٬٠٥٣ VES |
|---|
| 2024-04-26 | ٢٬٠٤٤ VES |
|---|
| 2024-04-25 | ٢٬٠٣٣ VES |
|---|
| 2024-04-24 | ٢٬٠٣٥ VES |
|---|
| 2024-04-23 | ٢٬٠٤٥ VES |
|---|
| 2024-04-22 | ٢٬٠٨٧ VES |
|---|
| 2024-04-21 | ٢٬٠٩٢ VES |
|---|
| 2024-04-20 | ٢٬٠٩٤ VES |
|---|
| 2024-04-19 | ٢٬٠٩٥ VES |
|---|
| 2024-04-18 | ٢٬٠٧٥ VES |
|---|
| 2024-04-17 | ٢٬٠٨٦ VES |
|---|
| 2024-04-16 | ٢٬٠٨٤ VES |
|---|
| 2024-04-15 | ٢٬٠٦٣ VES |
|---|
| 2024-04-14 | ٢٬٠٤٨ VES |
|---|
| 2024-04-13 | ٢٬٠٥١ VES |
|---|
| 2024-04-12 | ٢٬٠٨٥ VES |
|---|
| 2024-04-11 | ٢٬٠٤٠ VES |
|---|
| 2024-04-10 | ٢٬٠٤٨ VES |
|---|
| 2024-04-09 | ٢٬٠٤٣ VES |
|---|
| 2024-04-08 | ٢٬٠١٥ VES |
|---|
| 2024-04-07 | ٢٬٠٣١ VES |
|---|
| 2024-04-06 | ٢٬٠٣٣ VES |
|---|
| 2024-04-05 | ١٬٩٩٠ VES |
|---|
| 2024-04-04 | ٢٬٠٠٩ VES |
|---|
| 2024-04-03 | ١٬٩٩٢ VES |
|---|
| 2024-04-02 | ١٬٩٦٦ VES |
|---|
| 2024-04-01 | ١٬٩٧٣ VES |
|---|
| 2024-03-31 | ١٬٩٥١ VES |
|---|
| 2024-03-30 | ١٬٩٥٢ VES |
|---|
| 2024-03-29 | ١٬٩٥٤ VES |
|---|
| 2024-03-28 | ١٬٩١٥ VES |
|---|
| 2024-03-27 | ١٬٩٠٨ VES |
|---|
| 2024-03-26 | ١٬٩٠٢ VES |
|---|
| 2024-03-25 | ١٬٨٩٧ VES |
|---|
| 2024-03-24 | ١٬٨٩٤ VES |
|---|
| 2024-03-23 | ١٬٨٩٧ VES |
|---|
| 2024-03-22 | ١٬٩١٢ VES |
|---|
| 2024-03-21 | ١٬٩٣٠ VES |
|---|
| 2024-03-20 | ١٬٨٨٦ VES |
|---|
| 2024-03-19 | ١٬٨٨٩ VES |
|---|
| 2024-03-18 | ١٬٨٨٤ VES |
|---|
| 2024-03-17 | ١٬٨٨٣ VES |
|---|
| 2024-03-16 | ١٬٨٨٦ VES |
|---|
| 2024-03-15 | ١٬٨٩٢ VES |
|---|
| 2024-03-14 | ١٬٩٠٣ VES |
|---|
| 2024-03-13 | ١٬٨٨٥ VES |
|---|
| 2024-03-12 | ١٬٩٠٤ VES |
|---|
| 2024-03-11 | ١٬٩٠٤ VES |
|---|
| 2024-03-10 | ١٬٩٠١ VES |
|---|
| 2024-03-09 | ١٬٨٩٩ VES |
|---|
| 2024-03-08 | ١٬٨٨١ VES |
|---|
| 2024-03-07 | ١٬٨٧٣ VES |
|---|
| 2024-03-06 | ١٬٨٥٣ VES |
|---|
سعر الذهب في فنزويلا