سعر الذهب في فنزويلا 2025
للجرام · 18K · VES · 364 التاريخ
| الأعلى | ٧٣٢٬٣٣٥ VES |
|---|
| الأدنى | ٣٬٢٩٢ VES |
|---|
| التغير | +845.30% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٣١٬١١٨ VES |
|---|
| 2025-12-30 | ٣١٬٠٠١ VES |
|---|
| 2025-12-29 | ٣٢٬٠٣٥ VES |
|---|
| 2025-12-28 | ٣١٬٧٠٩ VES |
|---|
| 2025-12-27 | ٣١٬٦٥٥ VES |
|---|
| 2025-12-26 | ٣١٬٤٥١ VES |
|---|
| 2025-12-25 | ٣١٬٣١٠ VES |
|---|
| 2025-12-24 | ٣١٬٥٢٠ VES |
|---|
| 2025-12-23 | ٣٠٬٨٥١ VES |
|---|
| 2025-12-22 | ٣٠٬١٣٥ VES |
|---|
| 2025-12-21 | ٢٩٬٥٢٤ VES |
|---|
| 2025-12-20 | ٢٩٬٥٢٩ VES |
|---|
| 2025-12-19 | ٢٩٬٢٧٢ VES |
|---|
| 2025-12-18 | ٢٨٬٥٤٣ VES |
|---|
| 2025-12-17 | ٢٨٬٦٥٣ VES |
|---|
| 2025-12-16 | ٢٧٬٩٨٧ VES |
|---|
| 2025-12-15 | ٢٨٬٠٩٥ VES |
|---|
| 2025-12-14 | ٢٧٬٧٤٦ VES |
|---|
| 2025-12-13 | ٢٧٬٧٥٢ VES |
|---|
| 2025-12-12 | ٢٧٬٤٣٩ VES |
|---|
| 2025-12-11 | ٢٦٬٥٥٠ VES |
|---|
| 2025-12-09 | ٢٦٬٠٨٤ VES |
|---|
| 2025-12-08 | ٢٥٬٩٦٨ VES |
|---|
| 2025-12-07 | ٢٥٬٧٧٦ VES |
|---|
| 2025-12-06 | ٢٥٬٩٤٤ VES |
|---|
| 2025-12-05 | ٢٥٬٣٥٤ VES |
|---|
| 2025-12-04 | ٢٥٬٣٠٣ VES |
|---|
| 2025-12-03 | ٢٥٬١٣٨ VES |
|---|
| 2025-12-02 | ٢٥٬١٦١ VES |
|---|
| 2025-12-01 | ٢٥٬١٠٧ VES |
|---|
| 2025-11-30 | ٢٤٬٩٦٢ VES |
|---|
| 2025-11-29 | ٢٤٬٩٦٩ VES |
|---|
| 2025-11-28 | ٢٤٬٦٤٣ VES |
|---|
| 2025-11-27 | ٢٤٬٣٣٥ VES |
|---|
| 2025-11-26 | ٢٤٬٣١٠ VES |
|---|
| 2025-11-25 | ٢٤٬٢٢٨ VES |
|---|
| 2025-11-24 | ٢٣٬٧١٦ VES |
|---|
| 2025-11-23 | ٢٣٬٦٥٨ VES |
|---|
| 2025-11-22 | ٢٣٬٧٤٩ VES |
|---|
| 2025-11-21 | ٢٣٬٥١٥ VES |
|---|
| 2025-11-20 | ٢٣٬٥٧١ VES |
|---|
| 2025-11-19 | ٢٣٬٢٢٢ VES |
|---|
| 2025-11-18 | ٢٢٬٩٥٤ VES |
|---|
| 2025-11-17 | ٢٣٬٣٠٤ VES |
|---|
| 2025-11-16 | ٢٣٬٠٧٥ VES |
|---|
| 2025-11-15 | ٢٣٬٠٧٤ VES |
|---|
| 2025-11-14 | ٢٣٬٥٧١ VES |
|---|
| 2025-11-13 | ٢٣٬٥٩٨ VES |
|---|
| 2025-11-12 | ٢٣٬٠٠٧ VES |
|---|
| 2025-11-11 | ٢٣٬٠٠١ VES |
|---|
| 2025-11-10 | ٢٢٬٤١٧ VES |
|---|
| 2025-11-09 | ٢٢٬٠١٩ VES |
|---|
| 2025-11-08 | ٢٢٬١٥٥ VES |
|---|
| 2025-11-07 | ٢١٬٩٧٤ VES |
|---|
| 2025-11-06 | ٢١٬٦٢٨ VES |
|---|
| 2025-11-05 | ٢١٬٣٥٠ VES |
|---|
| 2025-11-04 | ٢١٬٥٣٩ VES |
|---|
| 2025-11-03 | ٢١٬٤٨٥ VES |
|---|
| 2025-11-02 | ٢١٬٥٥٦ VES |
|---|
| 2025-11-01 | ٢١٬٥٥٧ VES |
|---|
| 2025-10-31 | ٢١٬٤٢٤ VES |
|---|
| 2025-10-30 | ٢٠٬٩٨٣ VES |
|---|
| 2025-10-29 | ٢٠٬٨٨٦ VES |
|---|
| 2025-10-28 | ٢٠٬٨٥٧ VES |
|---|
| 2025-10-27 | ٢١٬٢٦٩ VES |
|---|
| 2025-10-26 | ٢١٬٢٤٧ VES |
|---|
| 2025-10-25 | ٢١٬٢٥٤ VES |
|---|
| 2025-10-24 | ٢١٬٠٩٠ VES |
|---|
| 2025-10-23 | ٢٠٬٦٣٦ VES |
|---|
| 2025-10-22 | ٢٠٬٤١٧ VES |
|---|
| 2025-10-21 | ٢١٬٥٤٦ VES |
|---|
| 2025-10-20 | ٢٠٬٩٢٢ VES |
|---|
| 2025-10-19 | ٢٠٬٨٦٣ VES |
|---|
| 2025-10-18 | ٢٠٬٨٧١ VES |
|---|
| 2025-10-17 | ٢١٬١٤٢ VES |
|---|
| 2025-10-16 | ٢٠٬٥١٩ VES |
|---|
| 2025-10-15 | ١٩٬٩٤٦ VES |
|---|
| 2025-10-14 | ١٩٬٣٦٨ VES |
|---|
| 2025-10-13 | ١٨٬٩٧٥ VES |
|---|
| 2025-10-12 | ١٨٬٧١٧ VES |
|---|
| 2025-10-11 | ١٨٬٧٢١ VES |
|---|
| 2025-10-10 | ١٨٬٣٥٨ VES |
|---|
| 2025-10-09 | ١٨٬٣١٧ VES |
|---|
| 2025-10-08 | ١٨٬٢١٣ VES |
|---|
| 2025-10-07 | ١٧٬٦٨٦ VES |
|---|
| 2025-10-06 | ١٧٬٤٨٨ VES |
|---|
| 2025-10-05 | ١٧٬٣٢٣ VES |
|---|
| 2025-10-04 | ١٧٬٣٦٦ VES |
|---|
| 2025-10-03 | ١٦٬٨٠٠ VES |
|---|
| 2025-10-02 | ١٦٬٦٨٧ VES |
|---|
| 2025-10-01 | ١٦٬٥٧٢ VES |
|---|
| 2025-09-30 | ١٦٬٢٩٦ VES |
|---|
| 2025-09-29 | ١٥٬٩٨٢ VES |
|---|
| 2025-09-28 | ١٥٬٧٥٠ VES |
|---|
| 2025-09-27 | ١٥٬٧٥٥ VES |
|---|
| 2025-09-26 | ١٥٬٣٢٤ VES |
|---|
| 2025-09-25 | ١٥٬٢٤١ VES |
|---|
| 2025-09-24 | ١٥٬٣١٢ VES |
|---|
| 2025-09-23 | ١٥٬٢٢٥ VES |
|---|
| 2025-09-22 | ١٤٬٨١٢ VES |
|---|
| 2025-09-21 | ١٤٬٦٧٧ VES |
|---|
| 2025-09-20 | ١٤٬٦٧٧ VES |
|---|
| 2025-09-19 | ١٤٬٣٢٤ VES |
|---|
| 2025-09-18 | ١٤٬١٩٧ VES |
|---|
| 2025-09-17 | ١٤٬٢٢٦ VES |
|---|
| 2025-09-16 | ١٤٬٢٣٠ VES |
|---|
| 2025-09-15 | ١٣٬٩٩٢ VES |
|---|
| 2025-09-14 | ١٤٬٠٤٢ VES |
|---|
| 2025-09-13 | ١٤٬٠٨٧ VES |
|---|
| 2025-09-12 | ١٣٬٨١٢ VES |
|---|
| 2025-09-11 | ١٣٬٧٥٧ VES |
|---|
| 2025-09-10 | ١٣٬٥٨٢ VES |
|---|
| 2025-09-09 | ١٣٬٥٥٢ VES |
|---|
| 2025-09-08 | ١٣٬٢٧٣ VES |
|---|
| 2025-09-07 | ١٣٬٢٩٣ VES |
|---|
| 2025-09-06 | ١٣٬٣١١ VES |
|---|
| 2025-09-05 | ١٣٬٠٣٤ VES |
|---|
| 2025-09-04 | ١٢٬٩٤٨ VES |
|---|
| 2025-09-03 | ١٢٬٧٥٤ VES |
|---|
| 2025-09-02 | ١٢٬٥٧٨ VES |
|---|
| 2025-09-01 | ١٢٬٣٩٩ VES |
|---|
| 2025-08-31 | ١٢٬٣٠١ VES |
|---|
| 2025-08-30 | ١٢٬٣٣٤ VES |
|---|
| 2025-08-29 | ١١٬٩٥٧ VES |
|---|
| 2025-08-28 | ١١٬٧٩٩ VES |
|---|
| 2025-08-27 | ١١٬٦٠٣ VES |
|---|
| 2025-08-26 | ١١٬٤٧٥ VES |
|---|
| 2025-08-25 | ١١٬٥٠١ VES |
|---|
| 2025-08-24 | ١١٬٤٨٠ VES |
|---|
| 2025-08-23 | ١١٬٥٢٨ VES |
|---|
| 2025-08-22 | ١١٬٢٠٦ VES |
|---|
| 2025-08-21 | ١١٬١٤٧ VES |
|---|
| 2025-08-20 | ١٠٬٩٦٨ VES |
|---|
| 2025-08-19 | ١٠٬٩٤٩ VES |
|---|
| 2025-08-18 | ١٠٬٩٩٦ VES |
|---|
| 2025-08-17 | ١٠٬٩٣٩ VES |
|---|
| 2025-08-16 | ١١٬٠٠٥ VES |
|---|
| 2025-08-15 | ١٠٬٨٠٣ VES |
|---|
| 2025-08-14 | ١٠٬٨٧٠ VES |
|---|
| 2025-08-13 | ١٠٬٧٤٣ VES |
|---|
| 2025-08-12 | ١٠٬٦٣٥ VES |
|---|
| 2025-08-11 | ١٠٬٦٥٩ VES |
|---|
| 2025-08-10 | ١٠٬٧٢١ VES |
|---|
| 2025-08-09 | ١٠٬٧٣٧ VES |
|---|
| 2025-08-08 | ١٠٬٥٧١ VES |
|---|
| 2025-08-07 | ١٠٬٥٠٣ VES |
|---|
| 2025-08-06 | ١٠٬٣٨٣ VES |
|---|
| 2025-08-05 | ١٠٬٣١٠ VES |
|---|
| 2025-08-04 | ١٠٬٢١٢ VES |
|---|
| 2025-08-03 | ١٠٬٢٠١ VES |
|---|
| 2025-08-02 | ١٠٬٢٣٢ VES |
|---|
| 2025-08-01 | ٩٬٨٨٠ VES |
|---|
| 2025-07-31 | ٩٬٨٦٩ VES |
|---|
| 2025-07-30 | ٩٬٩٠٧ VES |
|---|
| 2025-07-29 | ٩٬٧٨١ VES |
|---|
| 2025-07-28 | ٩٬٨١٦ VES |
|---|
| 2025-07-27 | ٩٬٧٤٨ VES |
|---|
| 2025-07-26 | ٩٬٨٢٠ VES |
|---|
| 2025-07-25 | ٩٬٧٩٧ VES |
|---|
| 2025-07-24 | ٩٬٨٦٧ VES |
|---|
| 2025-07-23 | ٩٬٨٩٨ VES |
|---|
| 2025-07-22 | ٩٬٦٧١ VES |
|---|
| 2025-07-21 | ٩٬٥٣١ VES |
|---|
| 2025-07-20 | ٩٬٥٤٧ VES |
|---|
| 2025-07-19 | ٩٬٦٢٣ VES |
|---|
| 2025-07-18 | ٩٬٤٤١ VES |
|---|
| 2025-07-17 | ٩٬٤٢٨ VES |
|---|
| 2025-07-16 | ٩٬٣٣٣ VES |
|---|
| 2025-07-15 | ٩٬٢٨٥ VES |
|---|
| 2025-07-14 | ٩٬٢٥٧ VES |
|---|
| 2025-07-13 | ٩٬٢٤٨ VES |
|---|
| 2025-07-12 | ٩٬٣٢٩ VES |
|---|
| 2025-07-11 | ٩٬١٢٠ VES |
|---|
| 2025-07-10 | ٩٬٠٦٤ VES |
|---|
| 2025-07-09 | ٨٬٩٦٥ VES |
|---|
| 2025-07-08 | ٨٬٩٨٧ VES |
|---|
| 2025-07-07 | ٨٬٧٩٧ VES |
|---|
| 2025-07-06 | ٨٬٩٦١ VES |
|---|
| 2025-07-05 | ٨٬٩٦٠ VES |
|---|
| 2025-07-04 | ٨٬٨٣٨ VES |
|---|
| 2025-07-03 | ٨٬٨٤٥ VES |
|---|
| 2025-07-02 | ٨٬٧٣٩ VES |
|---|
| 2025-07-01 | ٨٬٦٣٨ VES |
|---|
| 2025-06-30 | ٨٬٤٢٧ VES |
|---|
| 2025-06-29 | ٨٬٤٢٤ VES |
|---|
| 2025-06-28 | ٨٬٤٨٩ VES |
|---|
| 2025-06-27 | ٨٬٥١٨ VES |
|---|
| 2025-06-26 | ٨٬٤٩٣ VES |
|---|
| 2025-06-25 | ٨٬٣٤٠ VES |
|---|
| 2025-06-24 | ٨٬٤٥١ VES |
|---|
| 2025-06-23 | ٨٬٣٩٥ VES |
|---|
| 2025-06-22 | ٨٬٤٨٠ VES |
|---|
| 2025-06-21 | ٨٬٥٦٠ VES |
|---|
| 2025-06-20 | ٨٬٣٨٥ VES |
|---|
| 2025-06-19 | ٨٬٣٩٧ VES |
|---|
| 2025-06-18 | ٨٬٣٤٤ VES |
|---|
| 2025-06-17 | ٨٬٣٦٦ VES |
|---|
| 2025-06-16 | ٨٬٣٩٨ VES |
|---|
| 2025-06-15 | ٨٬٣٥٥ VES |
|---|
| 2025-06-14 | ٨٬٤٤٩ VES |
|---|
| 2025-06-13 | ٨٬٣١٨ VES |
|---|
| 2025-06-12 | ٨٬١٢٨ VES |
|---|
| 2025-06-11 | ٧٬٩٧٦ VES |
|---|
| 2025-06-10 | ٧٬٩٠١ VES |
|---|
| 2025-06-09 | ٧٬٨٥٠ VES |
|---|
| 2025-06-08 | ٧٬٨٥٣ VES |
|---|
| 2025-06-07 | ٧٬٩٠٤ VES |
|---|
| 2025-06-06 | ٧٬٩٧٩ VES |
|---|
| 2025-06-05 | ٧٬٩٢٥ VES |
|---|
| 2025-06-04 | ٧٬٩١٨ VES |
|---|
| 2025-06-03 | ٧٬٩١٥ VES |
|---|
| 2025-06-02 | ٧٬٧٢٠ VES |
|---|
| 2025-06-01 | ٧٬٦٧٨ VES |
|---|
| 2025-05-31 | ٧٬٧١٨ VES |
|---|
| 2025-05-30 | ٧٬٧٢٣ VES |
|---|
| 2025-05-29 | ٧٬٥٩٤ VES |
|---|
| 2025-05-28 | ٧٬٥٩٠ VES |
|---|
| 2025-05-27 | ٧٬٦٥٥ VES |
|---|
| 2025-05-26 | ٧٬٦٦٧ VES |
|---|
| 2025-05-25 | ٧٬٦٨٧ VES |
|---|
| 2025-05-24 | ٧٬٦٩٧ VES |
|---|
| 2025-05-23 | ٧٬٥٦٣ VES |
|---|
| 2025-05-22 | ٧٬٦٤٤ VES |
|---|
| 2025-05-21 | ٧٬٥٣٩ VES |
|---|
| 2025-05-20 | ٧٬٣٦٦ VES |
|---|
| 2025-05-19 | ٧٬٣٢٢ VES |
|---|
| 2025-05-18 | ٧٬٢٧٠ VES |
|---|
| 2025-05-17 | ٧٬٣٠٧ VES |
|---|
| 2025-05-16 | ٧٣١٬٢٦٥ VES |
|---|
| 2025-05-15 | ٧٬١٨٢ VES |
|---|
| 2025-05-14 | ٧٬٢٩٤ VES |
|---|
| 2025-05-13 | ٧٬٢٣٦ VES |
|---|
| 2025-05-12 | ٧٬٣٢٤ VES |
|---|
| 2025-05-11 | ٧٬٤٤٠ VES |
|---|
| 2025-05-10 | ٧٬٤٦٢ VES |
|---|
| 2025-05-09 | ٧٬٣٠٢ VES |
|---|
| 2025-05-08 | ٧٬٥١٦ VES |
|---|
| 2025-05-07 | ٧٣٢٬٣٣٥ VES |
|---|
| 2025-05-06 | ٧٬٢١٨ VES |
|---|
| 2025-05-05 | ٦٬٩٧٤ VES |
|---|
| 2025-05-04 | ٦٬٨٣٣ VES |
|---|
| 2025-05-03 | ٦٬٩١٨ VES |
|---|
| 2025-05-02 | ٦٬٨٠٥ VES |
|---|
| 2025-05-01 | ٦٬٨١٠ VES |
|---|
| 2025-04-30 | ٦٬٩٢٧ VES |
|---|
| 2025-04-29 | ٦٬٩٤٣ VES |
|---|
| 2025-04-28 | ٦٬٨١٩ VES |
|---|
| 2025-04-27 | ٦٬٧٣٨ VES |
|---|
| 2025-04-26 | ٦٬٧٧٠ VES |
|---|
| 2025-04-25 | ٦٬٧٦٥ VES |
|---|
| 2025-04-24 | ٦٬٦٧٧ VES |
|---|
| 2025-04-23 | ٦٬٦٩٤ VES |
|---|
| 2025-04-22 | ٦٬٨٠٠ VES |
|---|
| 2025-04-21 | ٦٬٥٩٢ VES |
|---|
| 2025-04-20 | ٦٬٤٨٨ VES |
|---|
| 2025-04-19 | ٦٬٤٩٦ VES |
|---|
| 2025-04-18 | ٦٬٤٩٦ VES |
|---|
| 2025-04-17 | ٦٬٣٥٥ VES |
|---|
| 2025-04-16 | ٦٬١٣٨ VES |
|---|
| 2025-04-15 | ٦٬٠٥١ VES |
|---|
| 2025-04-14 | ٦٬١٢٦ VES |
|---|
| 2025-04-13 | ٦٬٠٢٣ VES |
|---|
| 2025-04-12 | ٦٬٠٧١ VES |
|---|
| 2025-04-11 | ٥٬٩٤١ VES |
|---|
| 2025-04-10 | ٥٬٥٥٣ VES |
|---|
| 2025-04-09 | ٥٬٣٤٣ VES |
|---|
| 2025-04-08 | ٥٬٣٠٣ VES |
|---|
| 2025-04-07 | ٥٬١٦٧ VES |
|---|
| 2025-04-06 | ٥٬١٦٤ VES |
|---|
| 2025-04-05 | ٥٬٢٨٣ VES |
|---|
| 2025-04-04 | ٥٬٢٦٩ VES |
|---|
| 2025-04-03 | ٥٬٣٣٤ VES |
|---|
| 2025-04-02 | ٥٬٢٧٨ VES |
|---|
| 2025-04-01 | ٥٬٢٥٦ VES |
|---|
| 2025-03-31 | ٥٬١٥٠ VES |
|---|
| 2025-03-30 | ٥٬١٥٥ VES |
|---|
| 2025-03-29 | ٥٬١٦٦ VES |
|---|
| 2025-03-28 | ٥٬١٢٤ VES |
|---|
| 2025-03-27 | ٥٬٠٢٠ VES |
|---|
| 2025-03-26 | ٤٬٩٩٥ VES |
|---|
| 2025-03-25 | ٤٬٩٦٥ VES |
|---|
| 2025-03-24 | ٤٬٩٦١ VES |
|---|
| 2025-03-23 | ٤٬٩٧٦ VES |
|---|
| 2025-03-22 | ٤٬٩٧٣ VES |
|---|
| 2025-03-21 | ٤٬٩٦٦ VES |
|---|
| 2025-03-20 | ٤٬٩٤٨ VES |
|---|
| 2025-03-19 | ٤٬٩٠٦ VES |
|---|
| 2025-03-18 | ٤٬٧٨٣ VES |
|---|
| 2025-03-17 | ٤٬٧١١ VES |
|---|
| 2025-03-16 | ٤٬٦٥١ VES |
|---|
| 2025-03-15 | ٤٬٦٣٠ VES |
|---|
| 2025-03-14 | ٤٬٦٨٦ VES |
|---|
| 2025-03-13 | ٤٬٥٩٩ VES |
|---|
| 2025-03-12 | ٤٬٥٧٤ VES |
|---|
| 2025-03-11 | ٤٬٥٥٨ VES |
|---|
| 2025-03-10 | ٤٬٥٥٤ VES |
|---|
| 2025-03-09 | ٤٬٥٤١ VES |
|---|
| 2025-03-08 | ٤٬٥٤٥ VES |
|---|
| 2025-03-07 | ٤٬٥٢١ VES |
|---|
| 2025-03-06 | ٤٬٥٢٥ VES |
|---|
| 2025-03-05 | ٤٬٤٩٩ VES |
|---|
| 2025-03-04 | ٤٬٤٨٨ VES |
|---|
| 2025-03-03 | ٤٬٤٦١ VES |
|---|
| 2025-03-02 | ٤٬٤٤٣ VES |
|---|
| 2025-03-01 | ٤٬٤٤٤ VES |
|---|
| 2025-02-28 | ٤٬٤٦١ VES |
|---|
| 2025-02-27 | ٤٬٥١٧ VES |
|---|
| 2025-02-26 | ٤٬٥٢٢ VES |
|---|
| 2025-02-25 | ٤٬٥١١ VES |
|---|
| 2025-02-24 | ٤٬٤٧٩ VES |
|---|
| 2025-02-23 | ٤٬٤٨٨ VES |
|---|
| 2025-02-22 | ٤٬٤٨٩ VES |
|---|
| 2025-02-21 | ٤٬٤٨٠ VES |
|---|
| 2025-02-20 | ٤٬٤٢٤ VES |
|---|
| 2025-02-19 | ٤٬٤٠١ VES |
|---|
| 2025-02-18 | ٤٬٣٣٦ VES |
|---|
| 2025-02-17 | ٤٬٣٢٩ VES |
|---|
| 2025-02-16 | ٤٬٣١٣ VES |
|---|
| 2025-02-15 | ٤٬٣١٥ VES |
|---|
| 2025-02-14 | ٤٬٣٦٩ VES |
|---|
| 2025-02-13 | ٤٬٢٩٤ VES |
|---|
| 2025-02-12 | ٤٬٢٥٧ VES |
|---|
| 2025-02-11 | ٤٬٢٧٧ VES |
|---|
| 2025-02-10 | ٤٬١٨٤ VES |
|---|
| 2025-02-09 | ٤٬١٧٤ VES |
|---|
| 2025-02-08 | ٤٬١٧٤ VES |
|---|
| 2025-02-07 | ٤٬١٤٨ VES |
|---|
| 2025-02-06 | ٤٬١٠٨ VES |
|---|
| 2025-02-05 | ٤٬٠٢٦ VES |
|---|
| 2025-02-04 | ٣٬٩٧٩ VES |
|---|
| 2025-02-03 | ٣٬٩٢٢ VES |
|---|
| 2025-02-02 | ٣٬٩٤٤ VES |
|---|
| 2025-02-01 | ٣٬٩٤٧ VES |
|---|
| 2025-01-31 | ٣٬٩٠٧ VES |
|---|
| 2025-01-30 | ٣٬٨٢٠ VES |
|---|
| 2025-01-29 | ٣٬٨٢١ VES |
|---|
| 2025-01-28 | ٣٬٧٦٠ VES |
|---|
| 2025-01-27 | ٣٬٧٧٨ VES |
|---|
| 2025-01-26 | ٣٬٧٨٥ VES |
|---|
| 2025-01-25 | ٣٬٧٨٥ VES |
|---|
| 2025-01-24 | ٣٬٧٤٥ VES |
|---|
| 2025-01-23 | ٣٬٧٠٣ VES |
|---|
| 2025-01-22 | ٣٬٦٦٤ VES |
|---|
| 2025-01-21 | ٣٬٥٩٥ VES |
|---|
| 2025-01-20 | ٣٬٥٦٢ VES |
|---|
| 2025-01-19 | ٣٬٥٩١ VES |
|---|
| 2025-01-18 | ٣٬٥٨٨ VES |
|---|
| 2025-01-17 | ٣٬٥٨٠ VES |
|---|
| 2025-01-16 | ٣٬٥٣٩ VES |
|---|
| 2025-01-15 | ٣٬٤٧٨ VES |
|---|
| 2025-01-14 | ٣٬٤٦٧ VES |
|---|
| 2025-01-13 | ٣٬٤٨٤ VES |
|---|
| 2025-01-12 | ٣٬٤٩٣ VES |
|---|
| 2025-01-11 | ٣٬٤٩٤ VES |
|---|
| 2025-01-10 | ٣٬٤٦٦ VES |
|---|
| 2025-01-09 | ٣٬٤١٤ VES |
|---|
| 2025-01-08 | ٣٬٣٨٩ VES |
|---|
| 2025-01-07 | ٣٬٣٧٢ VES |
|---|
| 2025-01-06 | ٣٬٣٧٨ VES |
|---|
| 2025-01-05 | ٣٬٣٧٤ VES |
|---|
| 2025-01-04 | ٣٬٣٧٣ VES |
|---|
| 2025-01-03 | ٣٬٣٦٩ VES |
|---|
| 2025-01-02 | ٣٬٣٠٣ VES |
|---|
| 2025-01-01 | ٣٬٢٩٢ VES |
|---|
سعر الذهب في فنزويلا