سعر الذهب في فنزويلا 2026
للجرام · 18K · VES · 261 التاريخ
| الأعلى | ٨٩٬٦١٢ VES |
|---|
| الأدنى | ٣١٬١٩٢ VES |
|---|
| التغير | +187.29% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٨٩٬٦١٢ VES |
|---|
| 2026-09-18 | ٨٨٬٨٢٩ VES |
|---|
| 2026-09-17 | ٨٧٬٦٨٤ VES |
|---|
| 2026-09-16 | ٨٧٬٥٢٧ VES |
|---|
| 2026-09-15 | ٨٧٬٠١٧ VES |
|---|
| 2026-09-14 | ٨٦٬٤٠٩ VES |
|---|
| 2026-09-13 | ٨٧٬١٧٤ VES |
|---|
| 2026-09-12 | ٨٧٬٦٨٢ VES |
|---|
| 2026-09-11 | ٨٥٬٢٦٥ VES |
|---|
| 2026-09-10 | ٨٧٬١٣٢ VES |
|---|
| 2026-09-09 | ٨٦٬٠٨٨ VES |
|---|
| 2026-09-08 | ٨٦٬٦٩٩ VES |
|---|
| 2026-09-07 | ٨٥٬٩٦٠ VES |
|---|
| 2026-09-06 | ٨٦٬١٧٤ VES |
|---|
| 2026-09-05 | ٨٦٬١٩٢ VES |
|---|
| 2026-09-04 | ٨٦٬٦١٧ VES |
|---|
| 2026-09-03 | ٨٥٬٦٧١ VES |
|---|
| 2026-09-02 | ٨٣٬٠٣٧ VES |
|---|
| 2026-09-01 | ٨٥٬١١٦ VES |
|---|
| 2026-08-31 | ٨٤٬٤٧٨ VES |
|---|
| 2026-08-30 | ٨٥٬٠٦٧ VES |
|---|
| 2026-08-29 | ٨٥٬٠٩٩ VES |
|---|
| 2026-08-28 | ٨٧٬٧٦٩ VES |
|---|
| 2026-08-27 | ٨٧٬٣٦٥ VES |
|---|
| 2026-08-26 | ٨٧٬٨٦٣ VES |
|---|
| 2026-08-25 | ٨٨٬٣٣٦ VES |
|---|
| 2026-08-24 | ٨٦٬٨٨٩ VES |
|---|
| 2026-08-23 | ٨٦٬٥٢٧ VES |
|---|
| 2026-08-22 | ٨٦٬٥٢٣ VES |
|---|
| 2026-08-21 | ٨٤٬٧٣٩ VES |
|---|
| 2026-08-20 | ٨٤٬١١٣ VES |
|---|
| 2026-08-18 | ٨٢٬٠١٠ VES |
|---|
| 2026-08-17 | ٨١٬٨٥٦ VES |
|---|
| 2026-08-16 | ٨١٬٢٢٧ VES |
|---|
| 2026-08-15 | ٨١٬٤١٠ VES |
|---|
| 2026-08-14 | ٧٩٬٩٤٢ VES |
|---|
| 2026-08-13 | ٨١٬٤٦٢ VES |
|---|
| 2026-08-12 | ٨٠٬٩٣٤ VES |
|---|
| 2026-08-11 | ٨٠٬٧٤٠ VES |
|---|
| 2026-08-10 | ٧٨٬٩٠٧ VES |
|---|
| 2026-08-09 | ٧٩٬١٨٦ VES |
|---|
| 2026-08-08 | ٧٩٬٢٣٩ VES |
|---|
| 2026-08-07 | ٧٧٬٤٩٥ VES |
|---|
| 2026-08-06 | ٧٧٬٨٣٥ VES |
|---|
| 2026-08-05 | ٧٥٬١٧٠ VES |
|---|
| 2026-08-04 | ٧٣٬٤٠٧ VES |
|---|
| 2026-08-03 | ٧٣٬٢١٩ VES |
|---|
| 2026-08-02 | ٧٢٬٧٢٣ VES |
|---|
| 2026-08-01 | ٧٢٬٨٤٦ VES |
|---|
| 2026-07-31 | ٧٣٬١٥٦ VES |
|---|
| 2026-07-30 | ٧٣٬١٣٤ VES |
|---|
| 2026-07-29 | ٧٢٬٢١٢ VES |
|---|
| 2026-07-28 | ٧٢٬٣٨١ VES |
|---|
| 2026-07-27 | ٧٣٬١٦٢ VES |
|---|
| 2026-07-26 | ٧٢٬٥٣١ VES |
|---|
| 2026-07-25 | ٧٢٬٣٠٣ VES |
|---|
| 2026-07-24 | ٧١٬٩١٦ VES |
|---|
| 2026-07-23 | ٧٣٬٥٠١ VES |
|---|
| 2026-07-22 | ٧٣٬٥٤٩ VES |
|---|
| 2026-07-21 | ٧١٬٥٣٣ VES |
|---|
| 2026-07-20 | ٧١٬١٧٤ VES |
|---|
| 2026-07-19 | ٧٠٬٨٧٣ VES |
|---|
| 2026-07-18 | ٧٠٬٩٨٨ VES |
|---|
| 2026-07-17 | ٦٩٬٧٨٠ VES |
|---|
| 2026-07-16 | ٧٠٬٤٨٩ VES |
|---|
| 2026-07-15 | ٧٠٬٤٨٦ VES |
|---|
| 2026-07-14 | ٦٩٬٩٧٣ VES |
|---|
| 2026-07-13 | ٦٩٬٩٦٦ VES |
|---|
| 2026-07-12 | ٧٠٬٢٨٢ VES |
|---|
| 2026-07-11 | ٧٠٬٢٩٣ VES |
|---|
| 2026-07-10 | ٦٩٬٢٧١ VES |
|---|
| 2026-07-09 | ٦٧٬٨٣٤ VES |
|---|
| 2026-07-08 | ٦٧٬٥٤٤ VES |
|---|
| 2026-07-07 | ٦٦٬٦٨٤ VES |
|---|
| 2026-07-06 | ٦٤٬٧٥٠ VES |
|---|
| 2026-07-05 | ٦٥٬١٦٧ VES |
|---|
| 2026-07-04 | ٦٥٬٠١٦ VES |
|---|
| 2026-07-03 | ٦٥٬٠٥٦ VES |
|---|
| 2026-07-02 | ٦٢٬٠٦١ VES |
|---|
| 2026-07-01 | ٦٠٬١٤٦ VES |
|---|
| 2026-06-30 | ٥٩٬٦٥٣ VES |
|---|
| 2026-06-29 | ٦٠٬٨٩٢ VES |
|---|
| 2026-06-28 | ٦١٬١٦٩ VES |
|---|
| 2026-06-27 | ٦١٬١٧٩ VES |
|---|
| 2026-06-26 | ٦٠٬٠٦١ VES |
|---|
| 2026-06-25 | ٥٩٬٨٦٣ VES |
|---|
| 2026-06-24 | ٦٠٬٦٠٨ VES |
|---|
| 2026-06-23 | ٦١٬٧٢٤ VES |
|---|
| 2026-06-22 | ٦١٬٢٢٥ VES |
|---|
| 2026-06-21 | ٦٠٬٨٤١ VES |
|---|
| 2026-06-20 | ٦٠٬٨٥١ VES |
|---|
| 2026-06-19 | ٦٠٬٣٩٦ VES |
|---|
| 2026-06-18 | ٦٢٬٣٠٦ VES |
|---|
| 2026-06-17 | ٦١٬٧٤١ VES |
|---|
| 2026-06-16 | ٦١٬٧٥١ VES |
|---|
| 2026-06-15 | ٦١٬١٥٩ VES |
|---|
| 2026-06-14 | ٥٩٬١٦٧ VES |
|---|
| 2026-06-13 | ٥٩٬١٧٤ VES |
|---|
| 2026-06-12 | ٥٨٬٩٣٣ VES |
|---|
| 2026-06-11 | ٥٥٬٦١٠ VES |
|---|
| 2026-06-10 | ٥٧٬٠١٤ VES |
|---|
| 2026-06-09 | ٥٩٬٠٩١ VES |
|---|
| 2026-06-08 | ٥٨٬٨٤٤ VES |
|---|
| 2026-06-07 | ٥٩٬١٨٦ VES |
|---|
| 2026-06-06 | ٥٩٬١٩٤ VES |
|---|
| 2026-06-05 | ٦٠٬٢٧٥ VES |
|---|
| 2026-06-04 | ٦٠٬٤٤٨ VES |
|---|
| 2026-06-03 | ٦٠٬٢٢٦ VES |
|---|
| 2026-06-02 | ٦٠٬٦٤٩ VES |
|---|
| 2026-06-01 | ٥٩٬٩٨٢ VES |
|---|
| 2026-05-31 | ٦٠٬١٣٦ VES |
|---|
| 2026-05-30 | ٦٠٬٣٧٧ VES |
|---|
| 2026-05-29 | ٥٩٬١٤٢ VES |
|---|
| 2026-05-28 | ٥٧٬٤٨٩ VES |
|---|
| 2026-05-27 | ٥٨٬٣٣٢ VES |
|---|
| 2026-05-26 | ٥٨٬٣٣٥ VES |
|---|
| 2026-05-25 | ٥٨٬١٠٦ VES |
|---|
| 2026-05-24 | ٥٧٬١٩٤ VES |
|---|
| 2026-05-23 | ٥٧٬٢١٨ VES |
|---|
| 2026-05-22 | ٥٧٬١١٤ VES |
|---|
| 2026-05-21 | ٥٧٬٠٩٦ VES |
|---|
| 2026-05-20 | ٥٥٬٩٣٨ VES |
|---|
| 2026-05-19 | ٥٦٬٧٤٠ VES |
|---|
| 2026-05-18 | ٥٥٬٨٩٠ VES |
|---|
| 2026-05-17 | ٥٦٬٣٤٩ VES |
|---|
| 2026-05-16 | ٥٦٬٣٨٦ VES |
|---|
| 2026-05-15 | ٥٦٬٩٣٥ VES |
|---|
| 2026-05-14 | ٥٧٬٤٣٥ VES |
|---|
| 2026-05-13 | ٥٧٬٣٠٠ VES |
|---|
| 2026-05-12 | ٥٧٬١٨٦ VES |
|---|
| 2026-05-11 | ٥٦٬٤٤٤ VES |
|---|
| 2026-05-10 | ٥٦٬٨٣٨ VES |
|---|
| 2026-05-09 | ٥٦٬٨٣٨ VES |
|---|
| 2026-05-08 | ٥٦٬٤١١ VES |
|---|
| 2026-05-07 | ٥٦٬٠١٥ VES |
|---|
| 2026-05-06 | ٥٥٬٤٠٢ VES |
|---|
| 2026-05-05 | ٥٣٬٤٦٢ VES |
|---|
| 2026-05-04 | ٥٤٬٢٦٩ VES |
|---|
| 2026-05-03 | ٥٤٬٤٨٠ VES |
|---|
| 2026-05-02 | ٥٤٬٤٨٠ VES |
|---|
| 2026-05-01 | ٥٤٬١٤٨ VES |
|---|
| 2026-04-30 | ٥٣٬٤٢٤ VES |
|---|
| 2026-04-29 | ٥٣٬٧١٢ VES |
|---|
| 2026-04-28 | ٥٤٬٥١٥ VES |
|---|
| 2026-04-27 | ٥٥٬١٤٢ VES |
|---|
| 2026-04-26 | ٥٤٬٩٠٥ VES |
|---|
| 2026-04-25 | ٥٤٬٩٠٥ VES |
|---|
| 2026-04-24 | ٥٤٬٤١٧ VES |
|---|
| 2026-04-23 | ٥٤٬٦٧٧ VES |
|---|
| 2026-04-22 | ٥٥٬٢٠٧ VES |
|---|
| 2026-04-21 | ٥٥٬٧٧٥ VES |
|---|
| 2026-04-20 | ٥٥٬٥٥٥ VES |
|---|
| 2026-04-19 | ٥٦٬٠٩١ VES |
|---|
| 2026-04-18 | ٥٦٬٠٩١ VES |
|---|
| 2026-04-17 | ٥٥٬٤٢٢ VES |
|---|
| 2026-04-16 | ٥٥٬٦٤٠ VES |
|---|
| 2026-04-15 | ٥٥٬٥٩٤ VES |
|---|
| 2026-04-14 | ٥٤٬٧٧٤ VES |
|---|
| 2026-04-13 | ٥٤٬١٢٨ VES |
|---|
| 2026-04-12 | ٥٤٬٥٣٢ VES |
|---|
| 2026-04-11 | ٥٤٬٥٣٢ VES |
|---|
| 2026-04-10 | ٥٤٬٤٩٥ VES |
|---|
| 2026-04-09 | ٥٤٬٠٦٤ VES |
|---|
| 2026-04-08 | ٥٤٬٧٩٩ VES |
|---|
| 2026-04-07 | ٥٣٬١٩٤ VES |
|---|
| 2026-04-06 | ٥٢٬٨٧٢ VES |
|---|
| 2026-04-05 | ٥٣٬٤٠٣ VES |
|---|
| 2026-04-04 | ٥٣٬٤٤٠ VES |
|---|
| 2026-04-03 | ٥٣٬٣٤٣ VES |
|---|
| 2026-04-02 | ٥٣٬٤٥٠ VES |
|---|
| 2026-04-01 | ٥٣٬٥٠٥ VES |
|---|
| 2026-03-31 | ٥١٬٩١٦ VES |
|---|
| 2026-03-30 | ٥١٬٢٢٩ VES |
|---|
| 2026-03-29 | ٥٠٬٨٨٦ VES |
|---|
| 2026-03-28 | ٥٠٬٩٤٠ VES |
|---|
| 2026-03-27 | ٤٩٬٩٤٨ VES |
|---|
| 2026-03-26 | ٥٠٬٥٩٢ VES |
|---|
| 2026-03-25 | ٥١٬٠٩٠ VES |
|---|
| 2026-03-24 | ٤٨٬٣٥٢ VES |
|---|
| 2026-03-23 | ٤٨٬٠٩٣ VES |
|---|
| 2026-03-22 | ٤٩٬٣٥٠ VES |
|---|
| 2026-03-21 | ٤٩٬٣٥٦ VES |
|---|
| 2026-03-20 | ٥١٬٣٣٦ VES |
|---|
| 2026-03-19 | ٥٢٬٩٠٥ VES |
|---|
| 2026-03-18 | ٥٤٬٢٦٢ VES |
|---|
| 2026-03-17 | ٥٤٬٢٠٤ VES |
|---|
| 2026-03-16 | ٥٣٬٦٩٠ VES |
|---|
| 2026-03-15 | ٥٣٬٨٣٦ VES |
|---|
| 2026-03-14 | ٥٣٬٦٢١ VES |
|---|
| 2026-03-13 | ٥٤٬٤٩١ VES |
|---|
| 2026-03-12 | ٥٤٬٧١٣ VES |
|---|
| 2026-03-11 | ٥٤٬٨٤٥ VES |
|---|
| 2026-03-10 | ٥٤٬٢٨٨ VES |
|---|
| 2026-03-09 | ٥٣٬١٢٦ VES |
|---|
| 2026-03-08 | ٥٣٬٩٢٧ VES |
|---|
| 2026-03-07 | ٥٣٬٩٩٦ VES |
|---|
| 2026-03-06 | ٥٢٬٩٦٠ VES |
|---|
| 2026-03-05 | ٥٣٬١٧٠ VES |
|---|
| 2026-03-04 | ٥٢٬٨٢٤ VES |
|---|
| 2026-03-03 | ٥٤٬٣٧١ VES |
|---|
| 2026-03-02 | ٥٤٬٠٢٩ VES |
|---|
| 2026-03-01 | ٥٣٬٠٨٦ VES |
|---|
| 2026-02-28 | ٥٣٬٠٦٨ VES |
|---|
| 2026-02-27 | ٥١٬٥٣٦ VES |
|---|
| 2026-02-26 | ٥١٬١٧٤ VES |
|---|
| 2026-02-25 | ٥١٬١٤٨ VES |
|---|
| 2026-02-24 | ٥٠٬٦٦٠ VES |
|---|
| 2026-02-23 | ٥٠٬٣٨٨ VES |
|---|
| 2026-02-22 | ٤٩٬٤٤٦ VES |
|---|
| 2026-02-21 | ٤٩٬٤٤٦ VES |
|---|
| 2026-02-20 | ٤٨٬٢٨٥ VES |
|---|
| 2026-02-19 | ٤٧٬٦٣٣ VES |
|---|
| 2026-02-18 | ٤٦٬٨٤٦ VES |
|---|
| 2026-02-17 | ٤٧٬٢٣٧ VES |
|---|
| 2026-02-16 | ٤٧٬٦٣٣ VES |
|---|
| 2026-02-15 | ٤٧٬٧٨٨ VES |
|---|
| 2026-02-14 | ٤٧٬٩٩٧ VES |
|---|
| 2026-02-13 | ٤٦٬٩٥٩ VES |
|---|
| 2026-02-12 | ٤٧٬٣٧٠ VES |
|---|
| 2026-02-11 | ٤٦٬٦٤٠ VES |
|---|
| 2026-02-10 | ٤٦٬٤١٠ VES |
|---|
| 2026-02-09 | ٤٥٬٨٣٧ VES |
|---|
| 2026-02-08 | ٤٥٬٥٠٥ VES |
|---|
| 2026-02-07 | ٤٥٬٥٠٦ VES |
|---|
| 2026-02-06 | ٤٤٬١٦٣ VES |
|---|
| 2026-02-05 | ٤٤٬٧٨٩ VES |
|---|
| 2026-02-04 | ٤٥٬٤٠٢ VES |
|---|
| 2026-02-03 | ٤٢٬٧٥١ VES |
|---|
| 2026-02-02 | ٤١٬٣١٤ VES |
|---|
| 2026-02-01 | ٤٣٬٠٢٨ VES |
|---|
| 2026-01-31 | ٤٣٬٠٢٩ VES |
|---|
| 2026-01-30 | ٤٥٬١١٩ VES |
|---|
| 2026-01-29 | ٤٨٬١٩٩ VES |
|---|
| 2026-01-28 | ٤٥٬١٧٥ VES |
|---|
| 2026-01-27 | ٤٣٬٧٨٥ VES |
|---|
| 2026-01-26 | ٤٣٬٤٦٤ VES |
|---|
| 2026-01-25 | ٤٢٬٣٤٩ VES |
|---|
| 2026-01-24 | ٤٢٬٥٣٤ VES |
|---|
| 2026-01-23 | ٤٢٬٠٧٩ VES |
|---|
| 2026-01-22 | ٤٠٬٢٨١ VES |
|---|
| 2026-01-21 | ٤٠٬٠٨١ VES |
|---|
| 2026-01-20 | ٣٨٬٦١٠ VES |
|---|
| 2026-01-19 | ٣٨٬٥٦٣ VES |
|---|
| 2026-01-18 | ٣٧٬٨٤٥ VES |
|---|
| 2026-01-17 | ٣٧٬٨٥٤ VES |
|---|
| 2026-01-16 | ٣٧٬٦٥٩ VES |
|---|
| 2026-01-15 | ٣٧٬٦٢٦ VES |
|---|
| 2026-01-14 | ٣٧٬٠٦٢ VES |
|---|
| 2026-01-13 | ٣٦٬٥٨٨ VES |
|---|
| 2026-01-12 | ٣٦٬١١٩ VES |
|---|
| 2026-01-11 | ٣٥٬٣٥٧ VES |
|---|
| 2026-01-10 | ٣٥٬٣٥٢ VES |
|---|
| 2026-01-09 | ٣٤٬٣٤٠ VES |
|---|
| 2026-01-08 | ٣٣٬٣٢٤ VES |
|---|
| 2026-01-07 | ٣٣٬٣٠٨ VES |
|---|
| 2026-01-06 | ٣٢٬٦٢٥ VES |
|---|
| 2026-01-05 | ٣١٬٧٦٧ VES |
|---|
| 2026-01-04 | ٣١٬٤٢٣ VES |
|---|
| 2026-01-03 | ٣١٬٤٢٣ VES |
|---|
| 2026-01-02 | ٣١٬٤٣٦ VES |
|---|
| 2026-01-01 | ٣١٬١٩٢ VES |
|---|
سعر الذهب في فنزويلا