سعر الذهب في فيتنام 2024
للجرام · 999 · VND · 301 التاريخ
| الأعلى | ٢٬٢٦٤٬٥٥٦ ₫ |
|---|
| الأدنى | ١٬٦٩٦٬٧٢٠ ₫ |
|---|
| التغير | +26.07% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٢٬١٣٩٬١٢٧ ₫ |
|---|
| 2024-12-30 | ٢٬١٥١٬٧٥٥ ₫ |
|---|
| 2024-12-29 | ٢٬١٤٤٬٩٧٨ ₫ |
|---|
| 2024-12-28 | ٢٬١٤٤٬٥٩٥ ₫ |
|---|
| 2024-12-27 | ٢٬١٥٣٬٩٠٧ ₫ |
|---|
| 2024-12-26 | ٢٬١٤٨٬٠٢٦ ₫ |
|---|
| 2024-12-25 | ٢٬١٤٧٬٤٢٩ ₫ |
|---|
| 2024-12-24 | ٢٬١٤٠٬٧٣٨ ₫ |
|---|
| 2024-12-23 | ٢٬١٤٦٬٣٦٤ ₫ |
|---|
| 2024-12-22 | ٢٬١٤٥٬٨٨٧ ₫ |
|---|
| 2024-12-21 | ٢٬١٤٥٬٣٨١ ₫ |
|---|
| 2024-12-20 | ٢٬١٣١٬٣٥٤ ₫ |
|---|
| 2024-12-19 | ٢٬١٤١٬٧٨٥ ₫ |
|---|
| 2024-12-18 | ٢٬١٦٤٬٧٢٠ ₫ |
|---|
| 2024-12-17 | ٢٬١٧٤٬٢٩٤ ₫ |
|---|
| 2024-12-16 | ٢٬١٧٠٬٠٦٧ ₫ |
|---|
| 2024-12-15 | ٢٬١٦٣٬٦١٢ ₫ |
|---|
| 2024-12-14 | ٢٬١٦٥٬٥٠٠ ₫ |
|---|
| 2024-12-13 | ٢٬١٩٦٬٦٥٤ ₫ |
|---|
| 2024-12-12 | ٢٬٢١١٬٤٣٨ ₫ |
|---|
| 2024-12-11 | ٢٬٢٠٢٬١٨٧ ₫ |
|---|
| 2024-12-10 | ٢٬١٧٢٬٩٤٧ ₫ |
|---|
| 2024-12-09 | ٢٬١٦٤٬٧٦٢ ₫ |
|---|
| 2024-12-08 | ٢٬١٤٨٬٥٣٥ ₫ |
|---|
| 2024-12-07 | ٢٬١٤٨٬٦٤٧ ₫ |
|---|
| 2024-12-06 | ٢٬١٤١٬٥٣١ ₫ |
|---|
| 2024-12-05 | ٢٬١٦٢٬٧٣٦ ₫ |
|---|
| 2024-12-04 | ٢٬١٥٧٬٦١٢ ₫ |
|---|
| 2024-12-03 | ٢٬١٥٠٬٠٩٩ ₫ |
|---|
| 2024-12-02 | ٢٬١٥١٬٧٩٨ ₫ |
|---|
| 2024-12-01 | ٢٬١٥٩٬٦٧٢ ₫ |
|---|
| 2024-11-30 | ٢٬١٦٠٬٢١٨ ₫ |
|---|
| 2024-11-29 | ٢٬١٥٩٬٤٢١ ₫ |
|---|
| 2024-11-28 | ٢٬١٤٣٬٤٠٩ ₫ |
|---|
| 2024-11-27 | ٢٬١٤٣٬٧٠٤ ₫ |
|---|
| 2024-11-26 | ٢٬١٤٩٬٢٩٥ ₫ |
|---|
| 2024-11-25 | ٢٬٢٠٥٬٣٠٦ ₫ |
|---|
| 2024-11-24 | ٢٬٢١٧٬٨٥٩ ₫ |
|---|
| 2024-11-23 | ٢٬٢١٣٬٣٨٩ ₫ |
|---|
| 2024-11-22 | ٢٬١٨٩٬١٤٥ ₫ |
|---|
| 2024-11-21 | ٢٬١٧٠٬٩١٧ ₫ |
|---|
| 2024-11-20 | ٢٬١٥٧٬٣٤٧ ₫ |
|---|
| 2024-11-19 | ٢٬١٣٥٬٤١٠ ₫ |
|---|
| 2024-11-18 | ٢٬١١٥٬٩١٧ ₫ |
|---|
| 2024-11-17 | ٢٬٠٩١٬٣٢٦ ₫ |
|---|
| 2024-11-16 | ٢٬٠٩٠٬٦١٢ ₫ |
|---|
| 2024-11-15 | ٢٬٠٩٨٬٧٢٨ ₫ |
|---|
| 2024-11-14 | ٢٬٠٩٥٬٠٣٩ ₫ |
|---|
| 2024-11-13 | ٢٬١٢٦٬٧٤٢ ₫ |
|---|
| 2024-11-12 | ٢٬١٣٤٬٤٦٤ ₫ |
|---|
| 2024-11-11 | ٢٬١٧٥٬٨٨١ ₫ |
|---|
| 2024-11-10 | ٢٬١٨٠٬٥١٢ ₫ |
|---|
| 2024-11-09 | ٢٬١٨٠٬٤١٥ ₫ |
|---|
| 2024-11-08 | ٢٬٢٠٣٬٧٦٦ ₫ |
|---|
| 2024-11-07 | ٢٬١٦٢٬٣٩٩ ₫ |
|---|
| 2024-11-06 | ٢٬٢٣٩٬٤٣٢ ₫ |
|---|
| 2024-11-05 | ٢٬٢٢٥٬٤٢٥ ₫ |
|---|
| 2024-11-04 | ٢٬٢٢٥٬٨٩٢ ₫ |
|---|
| 2024-11-03 | ٢٬٢٢٤٬٢٠٢ ₫ |
|---|
| 2024-11-02 | ٢٬٢٢٤٬٥١٥ ₫ |
|---|
| 2024-11-01 | ٢٬٢٣٤٬٨٨٥ ₫ |
|---|
| 2024-10-31 | ٢٬٢٦٤٬٥٥٦ ₫ |
|---|
| 2024-10-30 | ٢٬٢٦١٬٠٦٦ ₫ |
|---|
| 2024-10-29 | ٢٬٢٤٧٬٥٧٣ ₫ |
|---|
| 2024-10-28 | ٢٬٢٣٠٬١٠٧ ₫ |
|---|
| 2024-10-27 | ٢٬٢٤٠٬٣١٠ ₫ |
|---|
| 2024-10-26 | ٢٬٢٣٩٬٩٠٨ ₫ |
|---|
| 2024-10-25 | ٢٬٢٣٧٬٩٣٠ ₫ |
|---|
| 2024-10-24 | ٢٬٢٢٥٬٤٤٨ ₫ |
|---|
| 2024-10-23 | ٢٬٢٤٠٬٩٩٥ ₫ |
|---|
| 2024-10-22 | ٢٬٢١٤٬٠٨٧ ₫ |
|---|
| 2024-10-21 | ٢٬٢٠٧٬٥٧١ ₫ |
|---|
| 2024-10-20 | ٢٬٢٠١٬٠٦٢ ₫ |
|---|
| 2024-10-19 | ٢٬٢٠١٬٣٠٠ ₫ |
|---|
| 2024-10-18 | ٢٬١٨٧٬١٣٢ ₫ |
|---|
| 2024-10-17 | ٢٬١٥٠٬٠٥١ ₫ |
|---|
| 2024-10-16 | ٢٬١٣٧٬٤١٦ ₫ |
|---|
| 2024-10-15 | ٢٬١١٧٬٥٩٥ ₫ |
|---|
| 2024-10-14 | ٢٬١١٢٬٩٦٠ ₫ |
|---|
| 2024-10-13 | ٢٬١١٩٬٢٧٢ ₫ |
|---|
| 2024-10-12 | ٢٬١٢٠٬٩٠٣ ₫ |
|---|
| 2024-10-11 | ٢٬١٠٥٬١١٧ ₫ |
|---|
| 2024-10-10 | ٢٬٠٨٤٬٢٥٣ ₫ |
|---|
| 2024-10-09 | ٢٬٠٩٤٬١٩٠ ₫ |
|---|
| 2024-10-08 | ٢٬١١١٬٤٦١ ₫ |
|---|
| 2024-10-07 | ٢٬١٠٥٬٧٤٤ ₫ |
|---|
| 2024-10-06 | ٢٬١١٢٬١٧٨ ₫ |
|---|
| 2024-10-05 | ٢٬١١٢٬٠٦٦ ₫ |
|---|
| 2024-10-04 | ٢٬١١٩٬٩٦٥ ₫ |
|---|
| 2024-10-03 | ٢٬١٠٠٬٦٠٦ ₫ |
|---|
| 2024-10-02 | ٢٬١٠١٬٤٥١ ₫ |
|---|
| 2024-10-01 | ٢٬٠٧٨٬٣٢٨ ₫ |
|---|
| 2024-09-30 | ٢٬١١١٬١٤١ ₫ |
|---|
| 2024-09-29 | ٢٬١٠٣٬٩٤٢ ₫ |
|---|
| 2024-09-28 | ٢٬١٠١٬٠٩٥ ₫ |
|---|
| 2024-09-27 | ٢٬١٢١٬٢٩٦ ₫ |
|---|
| 2024-09-26 | ٢٬٠٩٩٬٨٤٧ ₫ |
|---|
| 2024-09-25 | ٢٬١٠٨٬٧١١ ₫ |
|---|
| 2024-09-24 | ٢٬٠٧٨٬٣٧٣ ₫ |
|---|
| 2024-09-23 | ٢٬٠٧٢٬٠٣٨ ₫ |
|---|
| 2024-09-22 | ٢٬٠٧٣٬٨٤٣ ₫ |
|---|
| 2024-09-21 | ٢٬٠٧٣٬٦٣٨ ₫ |
|---|
| 2024-09-20 | ٢٬٠٥٩٬٠٢٨ ₫ |
|---|
| 2024-09-19 | ٢٬٠٠٧٬٠٠٠ ₫ |
|---|
| 2024-09-18 | ٢٬٠٤٠٬٥٥٢ ₫ |
|---|
| 2024-09-17 | ٢٬٠٣٥٬٣٩٠ ₫ |
|---|
| 2024-09-16 | ٢٬٠٣١٬٩٢١ ₫ |
|---|
| 2024-09-15 | ٢٬٠٣١٬٢٩٠ ₫ |
|---|
| 2024-09-14 | ٢٬٠٣٦٬٧٣٧ ₫ |
|---|
| 2024-09-13 | ٢٬٠١٢٬٩٦٣ ₫ |
|---|
| 2024-09-12 | ١٬٩٧٩٬٤٠٧ ₫ |
|---|
| 2024-09-11 | ١٬٩٩٧٬٠٨٢ ₫ |
|---|
| 2024-09-10 | ١٬٩٨٣٬٢٨٩ ₫ |
|---|
| 2024-09-09 | ١٬٩٧٤٬٥٠٤ ₫ |
|---|
| 2024-09-08 | ١٬٩٧٥٬٦٨٣ ₫ |
|---|
| 2024-09-07 | ١٬٩٧٦٬١٢٥ ₫ |
|---|
| 2024-09-06 | ٢٬٠٠٥٬٠٦٨ ₫ |
|---|
| 2024-09-05 | ٢٬٠٠١٬٢٨٤ ₫ |
|---|
| 2024-09-04 | ٢٬٠٠٢٬٦١٢ ₫ |
|---|
| 2024-09-03 | ٢٬٠٠١٬٥٨٥ ₫ |
|---|
| 2024-09-02 | ٢٬٠١١٬٩٠٨ ₫ |
|---|
| 2024-09-01 | ٢٬٠٠١٬٢٥٧ ₫ |
|---|
| 2024-08-31 | ٢٬٠٠٣٬٤٤٦ ₫ |
|---|
| 2024-08-30 | ٢٬٠٢٠٬٩٠٠ ₫ |
|---|
| 2024-08-29 | ٢٬٠٠٩٬٣٦٥ ₫ |
|---|
| 2024-08-28 | ٢٬٠١٣٬١١٩ ₫ |
|---|
| 2024-08-27 | ٢٬٠١٢٬٣٨٥ ₫ |
|---|
| 2024-08-26 | ٢٬٠١٤٬٥٥٧ ₫ |
|---|
| 2024-08-25 | ٢٬٠١٦٬٦٤٦ ₫ |
|---|
| 2024-08-24 | ٢٬٠١٥٬٩٤٢ ₫ |
|---|
| 2024-08-23 | ١٬٩٩٩٬٢٢٠ ₫ |
|---|
| 2024-08-22 | ٢٬٠١٧٬٥١٨ ₫ |
|---|
| 2024-08-21 | ٢٬٠١٩٬٧٢٢ ₫ |
|---|
| 2024-08-20 | ٢٬٠١٣٬٤٧٢ ₫ |
|---|
| 2024-08-19 | ٢٬٠٠٦٬٥٠٣ ₫ |
|---|
| 2024-08-18 | ٢٬٠٢٠٬٤١٤ ₫ |
|---|
| 2024-08-17 | ٢٬٠١٦٬٦٣٠ ₫ |
|---|
| 2024-08-16 | ١٬٩٨٤٬٨٦٩ ₫ |
|---|
| 2024-08-15 | ١٬٩٧١٬٣٩٩ ₫ |
|---|
| 2024-08-14 | ٢٬٠٠٥٬١٥٦ ₫ |
|---|
| 2024-08-13 | ٢٬٠٠٠٬٨٢١ ₫ |
|---|
| 2024-08-12 | ١٬٩٧٧٬٠٤٥ ₫ |
|---|
| 2024-08-11 | ١٬٩٦١٬٣٧٧ ₫ |
|---|
| 2024-08-10 | ١٬٩٦٢٬٣٦٨ ₫ |
|---|
| 2024-08-09 | ١٬٩٧٠٬٤٧٢ ₫ |
|---|
| 2024-08-08 | ١٬٩٣٧٬٤٢٣ ₫ |
|---|
| 2024-08-07 | ١٬٩٢٩٬٢٨٩ ₫ |
|---|
| 2024-08-06 | ١٬٩٥٤٬٨٥٥ ₫ |
|---|
| 2024-08-05 | ١٬٩٧٩٬١٧٢ ₫ |
|---|
| 2024-08-04 | ١٬٩٧٩٬٢٨٣ ₫ |
|---|
| 2024-08-03 | ١٬٩٧٩٬٨٣١ ₫ |
|---|
| 2024-08-02 | ١٬٩٦١٬٤٨٢ ₫ |
|---|
| 2024-08-01 | ١٬٩٧٢٬١٢٨ ₫ |
|---|
| 2024-07-31 | ١٬٩٣٩٬٢٧٢ ₫ |
|---|
| 2024-07-30 | ١٬٩٣٠٬٩٢٣ ₫ |
|---|
| 2024-07-29 | ١٬٩٤٩٬٦٦٦ ₫ |
|---|
| 2024-07-28 | ١٬٩٤٢٬٢٧١ ₫ |
|---|
| 2024-07-27 | ١٬٩٤٢٬٨٢٤ ₫ |
|---|
| 2024-07-26 | ١٬٩٢٢٬٠٧٠ ₫ |
|---|
| 2024-07-25 | ١٬٩٦٠٬٨٨٩ ₫ |
|---|
| 2024-07-24 | ١٬٩٨٠٬٤٠٠ ₫ |
|---|
| 2024-07-23 | ١٬٩٧٠٬٨١٢ ₫ |
|---|
| 2024-07-22 | ١٬٩٦٢٬١٦٦ ₫ |
|---|
| 2024-07-21 | ١٬٩٥٣٬٨٦٢ ₫ |
|---|
| 2024-07-20 | ١٬٩٥٣٬٠٢٣ ₫ |
|---|
| 2024-07-19 | ١٬٩٨٥٬٠٠٧ ₫ |
|---|
| 2024-07-18 | ٢٬٠٠٨٬٧٩٢ ₫ |
|---|
| 2024-07-17 | ٢٬٠٣١٬٥٩٠ ₫ |
|---|
| 2024-07-16 | ١٬٩٩١٬٤١٦ ₫ |
|---|
| 2024-07-15 | ١٬٩٦٦٬٥٦٩ ₫ |
|---|
| 2024-07-14 | ١٬٩٧٠٬٥٩٧ ₫ |
|---|
| 2024-07-13 | ١٬٩٧٠٬٥٩٧ ₫ |
|---|
| 2024-07-12 | ١٬٩٨١٬٢٦١ ₫ |
|---|
| 2024-07-11 | ١٬٩٥٢٬٦٣٧ ₫ |
|---|
| 2024-07-10 | ١٬٩٤٥٬٤٥٥ ₫ |
|---|
| 2024-07-09 | ١٬٩٤١٬٥٠٦ ₫ |
|---|
| 2024-07-08 | ١٬٩٦٧٬٧٦٨ ₫ |
|---|
| 2024-07-07 | ١٬٩٥٤٬٢٥٥ ₫ |
|---|
| 2024-07-06 | ١٬٩٦٠٬٩٦٥ ₫ |
|---|
| 2024-07-05 | ١٬٩٤٥٬٣٧٢ ₫ |
|---|
| 2024-07-04 | ١٬٩٥٠٬٤١٠ ₫ |
|---|
| 2024-07-03 | ١٬٩٠٠٬١٠٩ ₫ |
|---|
| 2024-07-02 | ١٬٩١٦٬٣٨٤ ₫ |
|---|
| 2024-07-01 | ١٬٩٠٣٬٧١١ ₫ |
|---|
| 2024-06-30 | ١٬٩٠٣٬٥٨٩ ₫ |
|---|
| 2024-06-29 | ١٬٩٠٢٬٩٨٣ ₫ |
|---|
| 2024-06-28 | ١٬٩٠٤٬٩٥١ ₫ |
|---|
| 2024-06-27 | ١٬٨٨٣٬٢٥٤ ₫ |
|---|
| 2024-06-26 | ١٬٨٩٦٬٥٣٠ ₫ |
|---|
| 2024-06-25 | ١٬٩٠٢٬٥٠٠ ₫ |
|---|
| 2024-06-24 | ١٬٩٠٠٬٤٧٦ ₫ |
|---|
| 2024-06-23 | ١٬٨٩٩٬٥٢١ ₫ |
|---|
| 2024-06-22 | ١٬٨٩٩٬٦٦٩ ₫ |
|---|
| 2024-06-21 | ١٬٩٣٠٬١٣٠ ₫ |
|---|
| 2024-06-20 | ١٬٨٩٦٬١٤٤ ₫ |
|---|
| 2024-06-19 | ١٬٨٩٣٬٦٤٨ ₫ |
|---|
| 2024-06-18 | ١٬٨٩٣٬٤٦٣ ₫ |
|---|
| 2024-06-17 | ١٬٩٠٣٬١٥٥ ₫ |
|---|
| 2024-06-16 | ١٬٩٠٩٬٣٠٣ ₫ |
|---|
| 2024-06-15 | ١٬٩٠٨٬٩٥٠ ₫ |
|---|
| 2024-06-14 | ١٬٨٨٦٬٣٠١ ₫ |
|---|
| 2024-06-13 | ١٬٩٠٢٬٣٢٤ ₫ |
|---|
| 2024-06-12 | ١٬٨٩٠٬١٤١ ₫ |
|---|
| 2024-06-11 | ١٬٨٨٧٬٣٥٩ ₫ |
|---|
| 2024-06-10 | ١٬٨٧٣٬٣٤٥ ₫ |
|---|
| 2024-06-09 | ١٬٨٧٣٬٤٧٣ ₫ |
|---|
| 2024-06-08 | ١٬٨٧٥٬٥٨٢ ₫ |
|---|
| 2024-06-07 | ١٬٩٤٥٬٥٢٦ ₫ |
|---|
| 2024-06-06 | ١٬٩٣٩٬١٩٩ ₫ |
|---|
| 2024-06-05 | ١٬٩٠٨٬٩٢٦ ₫ |
|---|
| 2024-06-04 | ١٬٩٢٥٬٥٠٧ ₫ |
|---|
| 2024-06-03 | ١٬٩٢٠٬٢٦٠ ₫ |
|---|
| 2024-06-02 | ١٬٩٠٤٬٠٩١ ₫ |
|---|
| 2024-06-01 | ١٬٩٠٥٬٠٧٠ ₫ |
|---|
| 2024-05-31 | ١٬٩٣٧٬٨٤٨ ₫ |
|---|
| 2024-05-30 | ١٬٩٢٢٬١٩٥ ₫ |
|---|
| 2024-05-29 | ١٬٩٣٢٬٢٥٦ ₫ |
|---|
| 2024-05-28 | ١٬٩٢٥٬٥٤٦ ₫ |
|---|
| 2024-05-27 | ١٬٩٢٠٬٥٥٣ ₫ |
|---|
| 2024-05-26 | ١٬٩١١٬٤٧٨ ₫ |
|---|
| 2024-05-25 | ١٬٩١١٬٢٤٨ ₫ |
|---|
| 2024-05-24 | ١٬٩١٢٬٧٥٨ ₫ |
|---|
| 2024-05-23 | ١٬٩٥٤٬٥٧٦ ₫ |
|---|
| 2024-05-22 | ١٬٩٨٧٬٩٩٦ ₫ |
|---|
| 2024-05-21 | ١٬٩٩٢٬٧٨٤ ₫ |
|---|
| 2024-05-20 | ١٬٩٩٠٬٧٣٢ ₫ |
|---|
| 2024-05-19 | ١٬٩٧٥٬٦٠٤ ₫ |
|---|
| 2024-05-18 | ١٬٩٧٥٬٥٥٨ ₫ |
|---|
| 2024-05-17 | ١٬٩٤٣٬٧٦٨ ₫ |
|---|
| 2024-05-16 | ١٬٩٧٢٬١٩٣ ₫ |
|---|
| 2024-05-15 | ١٬٩٣٠٬٤١١ ₫ |
|---|
| 2024-05-14 | ١٬٩١٦٬٨٨٦ ₫ |
|---|
| 2024-05-13 | ١٬٩٣٥٬٨٩٥ ₫ |
|---|
| 2024-05-12 | ١٬٩٣١٬٨٢٤ ₫ |
|---|
| 2024-05-11 | ١٬٩٣١٬٣٠١ ₫ |
|---|
| 2024-05-10 | ١٬٩٣٢٬٢٧٨ ₫ |
|---|
| 2024-05-09 | ١٬٨٧٩٬٢٩٥ ₫ |
|---|
| 2024-05-08 | ١٬٨٨٤٬٤٠٠ ₫ |
|---|
| 2024-05-07 | ١٬٨٩٠٬٩٧٩ ₫ |
|---|
| 2024-05-06 | ١٬٨٦٨٬٣٤٨ ₫ |
|---|
| 2024-05-05 | ١٬٨٨٠٬٧٠٨ ₫ |
|---|
| 2024-05-04 | ١٬٨٨١٬٧١٨ ₫ |
|---|
| 2024-05-03 | ١٬٨٧٣٬٨٠٦ ₫ |
|---|
| 2024-05-02 | ١٬٨٩٩٬٨٦٩ ₫ |
|---|
| 2024-05-01 | ١٬٨٧٢٬٢٦٩ ₫ |
|---|
| 2024-04-30 | ١٬٨٩٧٬٢١٥ ₫ |
|---|
| 2024-04-29 | ١٬٨٩٦٬٣٩٤ ₫ |
|---|
| 2024-04-28 | ١٬٩٠٤٬٠١٢ ₫ |
|---|
| 2024-04-27 | ١٬٩٠٤٬٦٥١ ₫ |
|---|
| 2024-04-26 | ١٬٨٩٥٬٥٦٥ ₫ |
|---|
| 2024-04-25 | ١٬٨٩٠٬٣٠٧ ₫ |
|---|
| 2024-04-24 | ١٬٨٩٢٬٣٦٩ ₫ |
|---|
| 2024-04-23 | ١٬٩٠٥٬٢١٢ ₫ |
|---|
| 2024-04-22 | ١٬٩٤٥٬٥٦٠ ₫ |
|---|
| 2024-04-21 | ١٬٩٥٦٬٢١٠ ₫ |
|---|
| 2024-04-20 | ١٬٩٥٦٬١٥٤ ₫ |
|---|
| 2024-04-19 | ١٬٩٥١٬٩٦٥ ₫ |
|---|
| 2024-04-18 | ١٬٩٣٢٬٦٢٣ ₫ |
|---|
| 2024-04-17 | ١٬٩٣٨٬٣٤٧ ₫ |
|---|
| 2024-04-16 | ١٬٩٤٠٬٦٢٦ ₫ |
|---|
| 2024-04-15 | ١٬٨٨٧٬١٨٧ ₫ |
|---|
| 2024-04-14 | ١٬٨٨٥٬٩١٦ ₫ |
|---|
| 2024-04-13 | ١٬٨٨٧٬٤٤٥ ₫ |
|---|
| 2024-04-12 | ١٬٩٣٣٬١٢٣ ₫ |
|---|
| 2024-04-11 | ١٬٨٧٣٬١٢٤ ₫ |
|---|
| 2024-04-10 | ١٬٨٨٧٬١٣٨ ₫ |
|---|
| 2024-04-09 | ١٬٨٨١٬٨٥٣ ₫ |
|---|
| 2024-04-08 | ١٬٨٥٦٬٤٩٨ ₫ |
|---|
| 2024-04-07 | ١٬٨٦٩٬٠٣٥ ₫ |
|---|
| 2024-04-06 | ١٬٨٦٩٬٤١٤ ₫ |
|---|
| 2024-04-05 | ١٬٨٣٠٬٥٨٠ ₫ |
|---|
| 2024-04-04 | ١٬٨٤٨٬٢٤٧ ₫ |
|---|
| 2024-04-03 | ١٬٨٤٠٬٣٢٧ ₫ |
|---|
| 2024-04-02 | ١٬٧٨١٬٧٩١ ₫ |
|---|
| 2024-04-01 | ١٬٨٠١٬٢٩٩ ₫ |
|---|
| 2024-03-31 | ١٬٧٨١٬٣٧٩ ₫ |
|---|
| 2024-03-30 | ١٬٧٨٢٬٨٥٥ ₫ |
|---|
| 2024-03-29 | ١٬٧٩٦٬١٥٥ ₫ |
|---|
| 2024-03-28 | ١٬٧٤١٬٦٢٣ ₫ |
|---|
| 2024-03-27 | ١٬٧٥٠٬٧٨٧ ₫ |
|---|
| 2024-03-26 | ١٬٧٤٠٬٨٥٢ ₫ |
|---|
| 2024-03-25 | ١٬٧٣٤٬٩٧٢ ₫ |
|---|
| 2024-03-24 | ١٬٧٢٤٬٩٤٧ ₫ |
|---|
| 2024-03-23 | ١٬٧٢٤٬٨٤٠ ₫ |
|---|
| 2024-03-22 | ١٬٧٥١٬٣١٢ ₫ |
|---|
| 2024-03-21 | ١٬٧٥٣٬١٥٤ ₫ |
|---|
| 2024-03-20 | ١٬٧٢٣٬٥٨٦ ₫ |
|---|
| 2024-03-19 | ١٬٧٢٤٬٨١١ ₫ |
|---|
| 2024-03-18 | ١٬٧١١٬٠٩٨ ₫ |
|---|
| 2024-03-17 | ١٬٧١٣٬١٩٧ ₫ |
|---|
| 2024-03-16 | ١٬٧١٣٬١٥٠ ₫ |
|---|
| 2024-03-15 | ١٬٧٢٢٬٥١٩ ₫ |
|---|
| 2024-03-14 | ١٬٧١٤٬٩٦٤ ₫ |
|---|
| 2024-03-13 | ١٬٧٠٢٬٩٤١ ₫ |
|---|
| 2024-03-12 | ١٬٧١٨٬٦٤٥ ₫ |
|---|
| 2024-03-11 | ١٬٧٢٩٬٩٧٠ ₫ |
|---|
| 2024-03-10 | ١٬٧٢٦٬١٣٩ ₫ |
|---|
| 2024-03-09 | ١٬٧٢٦٬٢٦٦ ₫ |
|---|
| 2024-03-08 | ١٬٧١١٬٣١٨ ₫ |
|---|
| 2024-03-07 | ١٬٧٠١٬٧٠١ ₫ |
|---|
| 2024-03-06 | ١٬٦٩٦٬٧٢٠ ₫ |
|---|
سعر الذهب في فيتنام